| May 01 2024 |
8972 |
645.68 |
| Apr 25 2024 |
8984 |
645.68 |
| Apr 18 2024 |
8984 |
645.68 |
| Apr 11 2024 |
8999 |
645.68 |
| Apr 04 2024 |
8999 |
645.68 |
| Mar 28 2024 |
8999 |
645.68 |
| Mar 21 2024 |
8999 |
645.68 |
| Mar 14 2024 |
8999 |
645.68 |
| Mar 07 2024 |
8999 |
645.68 |
| Feb 29 2024 |
8999 |
645.68 |
| Feb 22 2024 |
9006 |
645.68 |
| Feb 15 2024 |
9012 |
645.68 |
| Feb 08 2024 |
9013 |
645.68 |
| Feb 01 2024 |
9018 |
645.68 |
| Jan 25 2024 |
9011 |
645.68 |
| Jan 18 2024 |
9041 |
645.68 |
| Jan 11 2024 |
9138 |
645.68 |
| Jan 04 2024 |
9161 |
645.68 |
| Dec 28 2023 |
9153 |
645.68 |
| Dec 21 2023 |
9143 |
645.68 |
| Dec 14 2023 |
9199 |
645.68 |
| Dec 07 2023 |
9232 |
645.68 |
| Nov 30 2023 |
9548 |
645.68 |
| Nov 23 2023 |
9569 |
645.68 |
| Nov 16 2023 |
9883 |
645.68 |
| Nov 09 2023 |
9851 |
645.68 |
| Nov 02 2023 |
9746 |
645.68 |
| Oct 26 2023 |
9855 |
645.68 |
| Sep 16 2021 |
10574 |
607.12 |
| Sep 09 2021 |
10432 |
607.12 |
| Sep 02 2021 |
10502 |
607.12 |
| Aug 26 2021 |
10350 |
607.12 |
| Aug 19 2021 |
10377 |
607.12 |
| Aug 12 2021 |
10367 |
607.12 |
| Aug 05 2021 |
10481 |
607.12 |
| Jul 29 2021 |
10560 |
607.12 |
| Jun 03 2021 |
10621 |
607.12 |
| Sep 18 2020 |
23120 |
607.12 |
| Sep 11 2020 |
23628 |
607.12 |
| Sep 04 2020 |
24138 |
607.12 |
| Aug 28 2020 |
24388 |
607.12 |
| Aug 21 2020 |
24468 |
607.12 |
| Aug 14 2020 |
24494 |
607.12 |
| Aug 07 2020 |
24681 |
607.12 |
| Jul 31 2020 |
24798 |
607.12 |
| Jul 24 2020 |
24798 |
607.12 |
| Jul 17 2020 |
24828 |
607.12 |
| Jul 10 2020 |
24872 |
607.12 |
| Jul 03 2020 |
24971 |
607.12 |
| Jun 26 2020 |
24971 |
607.12 |
| Jun 19 2020 |
24971 |
607.12 |
| Jun 12 2020 |
24988 |
607.12 |
| Jun 05 2020 |
25029 |
607.12 |
| May 29 2020 |
25065 |
607.12 |
| May 22 2020 |
25119 |
607.12 |
| May 15 2020 |
25120 |
607.12 |
| May 08 2020 |
25138 |
607.12 |
| May 01 2020 |
25150 |
607.12 |
| Apr 24 2020 |
25228 |
607.12 |
| Apr 17 2020 |
25229 |
607.12 |
| Apr 10 2020 |
25229 |
607.12 |
| Apr 03 2020 |
25229 |
607.12 |
| Mar 27 2020 |
25229 |
607.12 |
| Mar 20 2020 |
25247 |
607.12 |
| Mar 13 2020 |
25247 |
607.12 |
| Mar 06 2020 |
25247 |
607.12 |
| Feb 28 2020 |
25235 |
607.12 |
| Feb 21 2020 |
25303 |
607.12 |
| Feb 14 2020 |
25312 |
607.12 |
| Feb 07 2020 |
25338 |
607.12 |
| Jan 31 2020 |
25358 |
607.12 |
| Jan 24 2020 |
24916 |
607.12 |
| Jan 17 2020 |
24991 |
607.12 |
| Jan 10 2020 |
25764 |
607.12 |
| Jan 03 2020 |
25582 |
607.12 |
| Dec 27 2019 |
25597 |
607.12 |
| Dec 20 2019 |
25643 |
607.12 |
| Dec 13 2019 |
25737 |
607.12 |
| Dec 06 2019 |
25653 |
607.12 |
| Nov 29 2019 |
26269 |
607.12 |
| Nov 22 2019 |
26437 |
607.12 |
| Nov 15 2019 |
26719 |
607.12 |
| Nov 08 2019 |
27244 |
607.12 |
| Nov 01 2019 |
27462 |
607.12 |
| Oct 25 2019 |
27624 |
607.12 |
| Oct 18 2019 |
27107 |
607.12 |
| Oct 11 2019 |
27527 |
607.12 |
| Oct 04 2019 |
27592 |
607.12 |
| Sep 27 2019 |
27480 |
607.12 |
| Oct 28 2013 |
32225 |
711.34 |
| Oct 21 2013 |
31429 |
711.34 |
| Oct 14 2013 |
31501 |
711.34 |
| Oct 07 2013 |
31012 |
711.34 |
| Sep 30 2013 |
30816 |
711.34 |
| Sep 23 2013 |
30753 |
711.34 |
| Sep 16 2013 |
30174 |
702.34 |
| Sep 09 2013 |
30007 |
702.34 |
| Sep 02 2013 |
30253 |
702.34 |
| Aug 26 2013 |
30177 |
702.34 |
| Aug 19 2013 |
30209 |
702.34 |
| Aug 12 2013 |
30210 |
702.34 |
| Aug 05 2013 |
30212 |
702.34 |
| Jul 29 2013 |
30213 |
702.34 |
| Jul 22 2013 |
30258 |
702.34 |
| Jul 15 2013 |
30257 |
702.34 |
| Jul 08 2013 |
30258 |
702.34 |
| Jul 01 2013 |
30258 |
702.34 |
| Jun 24 2013 |
30259 |
702.34 |
| Jun 17 2013 |
30259 |
702.34 |
| Jun 10 2013 |
30259 |
702.34 |
| Jun 03 2013 |
30259 |
702.34 |
| May 27 2013 |
30259 |
702.34 |
| May 20 2013 |
30259 |
702.34 |
| May 13 2013 |
30259 |
702.34 |
| May 06 2013 |
30259 |
702.34 |
| Apr 29 2013 |
30259 |
702.34 |
| Apr 22 2013 |
30219 |
702.34 |
| Apr 15 2013 |
30227 |
702.34 |
| Apr 08 2013 |
30227 |
702.34 |
| Apr 01 2013 |
30227 |
702.34 |
| Mar 25 2013 |
30206 |
702.34 |
| Mar 18 2013 |
30206 |
702.34 |
| Mar 11 2013 |
30206 |
702.34 |
| Mar 04 2013 |
30206 |
702.34 |
| Feb 25 2013 |
30206 |
702.34 |
| Feb 18 2013 |
30204 |
702.34 |
| Feb 11 2013 |
30213 |
702.34 |
| Feb 04 2013 |
30184 |
702.34 |
| Jan 28 2013 |
30229 |
702.34 |
| Jan 21 2013 |
30252 |
702.34 |
| Jan 14 2013 |
30376 |
702.34 |
| Jan 07 2013 |
30349 |
702.34 |
| Dec 31 2012 |
30332 |
702.34 |
| Dec 24 2012 |
30363 |
702.34 |
| Dec 17 2012 |
30309 |
702.34 |
| Dec 10 2012 |
30032 |
702.34 |
| Dec 03 2012 |
30353 |
702.34 |
| Nov 26 2012 |
30185 |
702.34 |
| Nov 19 2012 |
30240 |
702.34 |
| Nov 12 2012 |
30421 |
702.34 |
| Nov 05 2012 |
30283 |
693.33 |
| Oct 29 2012 |
30464 |
693.33 |
| Oct 22 2012 |
30182 |
693.33 |
| Oct 15 2012 |
29895 |
693.33 |
| Oct 02 2012 |
28743 |
693.33 |
| Nov 04 2010 |
4382 |
366 |
| Oct 28 2010 |
4204 |
366 |
| Oct 22 2010 |
4156 |
366 |
| Oct 14 2010 |
9622 |
458.74 |
| Oct 05 2010 |
5511 |
401.73 |
| Sep 29 2010 |
5323 |
396.99 |
| Sep 24 2010 |
5147 |
396.99 |
| Sep 17 2010 |
4855 |
393.55 |
| Sep 10 2010 |
4768 |
393.55 |
| Aug 15 2010 |
7436 |
462.22 |
| Jan 29 2010 |
4764 |
393.55 |
| Jan 15 2010 |
4727 |
393.55 |
| Jan 08 2010 |
4616 |
393.55 |
| Dec 18 2009 |
4364 |
393.55 |
| Dec 09 2009 |
4300 |
393.55 |
| Dec 04 2009 |
4219 |
393.55 |
| Nov 27 2009 |
4250 |
393.55 |
| Nov 20 2009 |
4088 |
393.55 |
| Nov 13 2009 |
3884 |
393.55 |
| Nov 06 2009 |
3797 |
391.87 |
| Oct 30 2009 |
4451 |
391.87 |
| Oct 23 2009 |
4257 |
391.87 |
| Oct 16 2009 |
3890 |
382.02 |
| Oct 09 2009 |
3440 |
369.77 |
| Oct 02 2009 |
3381 |
371.02 |
| Sep 25 2009 |
3245 |
371.02 |
| Sep 18 2009 |
2913 |
361.75 |
| Sep 11 2009 |
2656 |
353.71 |
| Jan 30 2009 |
2780 |
359.5 |
| Jan 09 2009 |
2615 |
359.5 |
| Dec 18 2008 |
2446 |
359.5 |
| Dec 12 2008 |
2462 |
359.5 |
| Dec 05 2008 |
2449 |
359.5 |
| Nov 28 2008 |
2406 |
359.5 |
| Nov 21 2008 |
2404 |
359.5 |
| Nov 14 2008 |
2301 |
358.49 |
| Nov 07 2008 |
2038 |
350.44 |
| Oct 31 2008 |
1659 |
338.25 |
| Oct 24 2008 |
1503 |
330.77 |
| Oct 17 2008 |
1346 |
326.9 |
| Oct 10 2008 |
1267 |
324.73 |
| Oct 03 2008 |
907 |
310.98 |
| Sep 26 2008 |
856 |
310.74 |
