| Sep 29 2017 |
33772 |
674.91 |
| Sep 22 2017 |
33615 |
674.91 |
| Sep 15 2017 |
33588 |
674.91 |
| Sep 08 2017 |
33107 |
674.91 |
| Sep 01 2017 |
33129 |
674.91 |
| Aug 25 2017 |
33104 |
674.91 |
| Aug 18 2017 |
33132 |
674.91 |
| Aug 11 2017 |
32947 |
674.91 |
| Aug 04 2017 |
32972 |
674.91 |
| Jul 28 2017 |
32969 |
674.91 |
| Jul 21 2017 |
33007 |
674.91 |
| Jul 14 2017 |
32998 |
674.91 |
| Jul 07 2017 |
32993 |
674.91 |
| Jun 30 2017 |
33007 |
674.91 |
| Jun 23 2017 |
33006 |
674.91 |
| Jun 16 2017 |
33020 |
674.91 |
| Jun 09 2017 |
32985 |
674.91 |
| Jun 02 2017 |
32985 |
674.91 |
| May 26 2017 |
32745 |
674.91 |
| May 19 2017 |
32791 |
674.91 |
| May 12 2017 |
32728 |
674.91 |
| May 05 2017 |
32602 |
674.91 |
| Apr 28 2017 |
32552 |
674.91 |
| Apr 21 2017 |
32519 |
674.91 |
| Apr 14 2017 |
32577 |
674.91 |
| Apr 07 2017 |
32578 |
674.91 |
| Mar 31 2017 |
32577 |
674.91 |
| Mar 24 2017 |
32579 |
674.91 |
| Mar 17 2017 |
32576 |
674.91 |
| Mar 10 2017 |
32598 |
674.91 |
| Mar 03 2017 |
32598 |
674.91 |
| Feb 24 2017 |
32602 |
674.91 |
| Feb 17 2017 |
32623 |
674.91 |
| Feb 10 2017 |
32650 |
674.91 |
| Feb 03 2017 |
32647 |
674.91 |
| Jan 27 2017 |
32599 |
674.91 |
| Jan 20 2017 |
32615 |
674.91 |
| Jan 13 2017 |
32658 |
674.91 |
| Jan 06 2017 |
33032 |
674.91 |
| Dec 30 2016 |
33124 |
674.91 |
| Dec 23 2016 |
33112 |
674.91 |
| Dec 16 2016 |
33163 |
674.91 |
| Dec 09 2016 |
33422 |
674.91 |
| Dec 02 2016 |
34231 |
674.91 |
| Nov 25 2016 |
34080 |
674.91 |
| Nov 18 2016 |
34808 |
674.91 |
| Nov 11 2016 |
35494 |
674.91 |
| Nov 04 2016 |
35733 |
674.91 |
| Oct 28 2016 |
35783 |
674.91 |
| Oct 21 2016 |
35951 |
674.91 |
| Oct 14 2016 |
36129 |
674.91 |
| Oct 07 2016 |
35895 |
674.91 |
