| Jan 03 2020 |
413 |
203.68 |
| Dec 27 2019 |
413 |
203.68 |
| Dec 20 2019 |
418 |
203.68 |
| Dec 13 2019 |
412 |
203.68 |
| Dec 06 2019 |
389 |
203.68 |
| Nov 29 2019 |
390 |
203.68 |
| Nov 22 2019 |
399 |
203.68 |
| Nov 15 2019 |
408 |
204.16 |
| Nov 08 2019 |
410 |
204.16 |
| Nov 01 2019 |
412 |
204.16 |
| Oct 25 2019 |
407 |
204.16 |
| Oct 18 2019 |
408 |
204.16 |
| Oct 11 2019 |
412 |
203.68 |
| Oct 04 2019 |
418 |
203.68 |
| Sep 27 2019 |
418 |
203.68 |
| Sep 20 2019 |
420 |
203.68 |
| Sep 13 2019 |
428 |
203.68 |
| Sep 06 2019 |
413 |
203.68 |
| Aug 30 2019 |
413 |
203.68 |
| Aug 23 2019 |
417 |
203.68 |
| Aug 16 2019 |
415 |
203.68 |
| Aug 09 2019 |
415 |
203.68 |
| Aug 02 2019 |
415 |
203.68 |
| Jul 26 2019 |
414 |
203.68 |
| Jul 19 2019 |
414 |
203.68 |
| Jul 12 2019 |
415 |
203.68 |
| Jul 05 2019 |
415 |
203.68 |
| Jun 28 2019 |
415 |
203.68 |
| Jun 21 2019 |
416 |
203.68 |
| Jun 14 2019 |
418 |
203.68 |
| Jun 07 2019 |
419 |
203.68 |
| May 31 2019 |
419 |
203.68 |
| May 24 2019 |
419 |
203.68 |
| May 17 2019 |
420 |
203.68 |
| May 10 2019 |
421 |
203.68 |
| May 03 2019 |
421 |
203.68 |
| Apr 26 2019 |
421 |
203.68 |
| Apr 19 2019 |
421 |
203.68 |
| Apr 12 2019 |
421 |
203.68 |
| Apr 05 2019 |
421 |
203.68 |
| Mar 29 2019 |
421 |
203.68 |
| Mar 22 2019 |
420 |
203.68 |
| Mar 15 2019 |
420 |
203.68 |
| Mar 08 2019 |
419 |
203.68 |
| Mar 01 2019 |
419 |
203.68 |
| Feb 22 2019 |
419 |
203.68 |
| Feb 15 2019 |
428 |
203.68 |
| Feb 08 2019 |
433 |
203.68 |
| Feb 01 2019 |
435 |
203.68 |
| Jan 25 2019 |
441 |
203.68 |
| Jan 18 2019 |
415 |
203.68 |
| Jan 11 2019 |
464 |
203.68 |
| Jan 04 2019 |
460 |
203.68 |
| Dec 28 2018 |
461 |
203.68 |
| Dec 21 2018 |
454 |
203.68 |
| Dec 14 2018 |
495 |
206.93 |
| Dec 07 2018 |
490 |
206.93 |
| Nov 30 2018 |
496 |
206.93 |
| Nov 23 2018 |
496 |
206.93 |
| Nov 16 2018 |
466 |
204.63 |
| Nov 09 2018 |
457 |
204.63 |
| Nov 02 2018 |
460 |
204.09 |
| Oct 26 2018 |
450 |
204.09 |
| Oct 19 2018 |
452 |
204.09 |
| Oct 12 2018 |
446 |
202.72 |
| Oct 05 2018 |
452 |
202.72 |
| Sep 28 2018 |
462 |
202.72 |
| Sep 21 2018 |
441 |
201.07 |
| Sep 14 2018 |
440 |
201.07 |
| Sep 07 2018 |
417 |
198.99 |
| Aug 31 2018 |
413 |
198.99 |
| Aug 24 2018 |
411 |
198.99 |
| Aug 17 2018 |
412 |
198.99 |
| Aug 10 2018 |
412 |
198.99 |
| Aug 03 2018 |
415 |
198.99 |
| Jul 27 2018 |
415 |
198.99 |
| Jul 20 2018 |
415 |
198.99 |
| Jul 13 2018 |
415 |
198.99 |
| Jul 06 2018 |
415 |
198.99 |
| Jun 29 2018 |
422 |
198.99 |
| Jun 22 2018 |
422 |
198.99 |
| Jun 15 2018 |
420 |
198.99 |
| Jun 08 2018 |
420 |
198.99 |
| Jun 01 2018 |
420 |
198.99 |
| May 25 2018 |
422 |
198.99 |
| May 18 2018 |
422 |
198.99 |
| May 11 2018 |
422 |
198.99 |
| May 04 2018 |
424 |
198.99 |
| Apr 27 2018 |
424 |
198.99 |
| Apr 20 2018 |
424 |
198.99 |
| Apr 13 2018 |
424 |
198.99 |
| Apr 06 2018 |
424 |
198.99 |
| Mar 30 2018 |
423 |
198.99 |
| Mar 23 2018 |
423 |
198.99 |
| Mar 16 2018 |
423 |
198.99 |
| Mar 09 2018 |
423 |
198.99 |
| Mar 02 2018 |
423 |
198.99 |
| Feb 23 2018 |
423 |
198.99 |
| Feb 16 2018 |
432 |
198.99 |
| Feb 09 2018 |
438 |
198.99 |
| Feb 02 2018 |
442 |
198.99 |
| Jan 26 2018 |
447 |
198.99 |
| Jan 19 2018 |
444 |
198.99 |
| Jan 12 2018 |
426 |
198.99 |
| Jan 05 2018 |
472 |
198.99 |
| Dec 29 2017 |
472 |
198.99 |
| Dec 22 2017 |
474 |
198.99 |
| Dec 15 2017 |
475 |
198.99 |
| Dec 08 2017 |
496 |
198.99 |
| Dec 01 2017 |
496 |
198.99 |
| Nov 24 2017 |
504 |
198.99 |
| Nov 17 2017 |
552 |
203.26 |
| Nov 10 2017 |
509 |
199.13 |
| Nov 03 2017 |
545 |
202.46 |
| Oct 27 2017 |
524 |
202.46 |
| Oct 20 2017 |
523 |
202.46 |
| Oct 13 2017 |
583 |
207.45 |
| Oct 06 2017 |
557 |
207.45 |
| Sep 29 2017 |
523 |
205.43 |
| Sep 22 2017 |
599 |
210.98 |
| Sep 15 2017 |
599 |
210.98 |
| Sep 08 2017 |
689 |
216.15 |
| Sep 01 2017 |
692 |
216.15 |
| Aug 25 2017 |
690 |
216.15 |
| Aug 18 2017 |
690 |
216.15 |
| Aug 11 2017 |
691 |
216.15 |
| Aug 04 2017 |
694 |
216.15 |
| Jul 28 2017 |
693 |
216.15 |
| Jul 21 2017 |
693 |
216.15 |
| Jul 14 2017 |
694 |
216.15 |
| Jul 07 2017 |
695 |
216.15 |
| Jun 30 2017 |
696 |
216.15 |
| Jun 23 2017 |
696 |
216.15 |
| Jun 16 2017 |
696 |
216.15 |
| Jun 09 2017 |
693 |
216.15 |
| Jun 02 2017 |
694 |
216.15 |
| May 26 2017 |
670 |
216.15 |
| May 19 2017 |
671 |
216.15 |
| May 12 2017 |
671 |
216.15 |
| May 05 2017 |
672 |
216.15 |
| Apr 28 2017 |
670 |
216.15 |
| Apr 21 2017 |
668 |
216.15 |
| Apr 14 2017 |
669 |
216.15 |
| Apr 07 2017 |
669 |
216.15 |
| Mar 31 2017 |
669 |
216.15 |
| Mar 24 2017 |
669 |
216.15 |
| Mar 17 2017 |
668 |
216.15 |
| Mar 10 2017 |
669 |
216.15 |
| Mar 03 2017 |
669 |
216.15 |
| Feb 24 2017 |
670 |
216.15 |
| Feb 17 2017 |
670 |
216.15 |
| Feb 10 2017 |
674 |
216.15 |
| Feb 03 2017 |
671 |
216.15 |
| Jan 27 2017 |
670 |
216.15 |
| Jan 20 2017 |
718 |
219.09 |
| Jan 13 2017 |
719 |
219.09 |
| Jan 06 2017 |
745 |
219.09 |
| Dec 30 2016 |
750 |
219.09 |
| Dec 23 2016 |
746 |
219.09 |
| Dec 16 2016 |
740 |
219.09 |
| Dec 09 2016 |
726 |
219.09 |
| Dec 02 2016 |
720 |
219.09 |
| Nov 25 2016 |
717 |
219.09 |
| Nov 18 2016 |
833 |
224.25 |
| Nov 11 2016 |
863 |
225.04 |
| Nov 04 2016 |
850 |
225.04 |
| Oct 28 2016 |
929 |
228.89 |
| Oct 21 2016 |
935 |
228.89 |
| Oct 14 2016 |
907 |
227.25 |
| Oct 07 2016 |
953 |
227.25 |
| Sep 30 2016 |
1111 |
234.83 |
| Sep 23 2016 |
1094 |
234.83 |
| Sep 16 2016 |
1091 |
234.83 |
| Sep 09 2016 |
1124 |
234.83 |
| Sep 02 2016 |
1086 |
234.83 |
| Aug 26 2016 |
1085 |
234.83 |
| Aug 19 2016 |
1050 |
234.83 |
| Aug 12 2016 |
1047 |
234.83 |
| Aug 05 2016 |
1058 |
234.83 |
| Jul 29 2016 |
1058 |
234.83 |
| Jul 22 2016 |
1055 |
234.83 |
| Jun 28 2016 |
1055 |
234.83 |
| Jun 21 2016 |
1055 |
234.83 |
| Jun 14 2016 |
1055 |
234.83 |
| Jun 07 2016 |
1055 |
234.83 |
| May 31 2016 |
1055 |
234.83 |
| May 24 2016 |
1055 |
234.83 |
| May 17 2016 |
1055 |
234.83 |
| May 10 2016 |
1055 |
234.83 |
| May 03 2016 |
1055 |
234.83 |
| Apr 26 2016 |
1055 |
234.83 |
| Apr 19 2016 |
1055 |
234.83 |
| Apr 12 2016 |
1054 |
234.83 |
| Apr 05 2016 |
1054 |
234.83 |
| Mar 29 2016 |
1054 |
234.83 |
| Mar 22 2016 |
1053 |
234.83 |
| Mar 15 2016 |
1051 |
234.83 |
| Mar 08 2016 |
1051 |
234.83 |
| Mar 01 2016 |
1052 |
234.83 |
| Feb 23 2016 |
1043 |
234.83 |
| Feb 16 2016 |
1041 |
234.83 |
| Feb 09 2016 |
1041 |
234.83 |
| Feb 02 2016 |
1029 |
234.83 |
| Jan 26 2016 |
1046 |
235.6 |
| Jan 19 2016 |
1051 |
235.6 |
| Jan 12 2016 |
922 |
235.6 |
| Jan 05 2016 |
970 |
235.6 |
| Dec 29 2015 |
970 |
235.6 |
| Dec 22 2015 |
953 |
235.6 |
| Dec 15 2015 |
933 |
235.6 |
| Dec 08 2015 |
948 |
235.6 |
| Dec 01 2015 |
830 |
231.38 |
| Nov 24 2015 |
829 |
231.38 |
| Nov 17 2015 |
771 |
231.38 |
| Nov 10 2015 |
683 |
227.92 |
| Nov 03 2015 |
566 |
220.62 |
| Oct 27 2015 |
563 |
220.52 |
| Oct 20 2015 |
554 |
221.46 |
| Oct 13 2015 |
506 |
221.46 |
| Oct 06 2015 |
397 |
213.75 |
| Sep 29 2015 |
382 |
211.88 |
| Sep 22 2015 |
627 |
211.88 |
| Sep 15 2015 |
915 |
211.88 |
| Sep 14 2015 |
384 |
211.88 |
| Sep 07 2015 |
384 |
211.88 |
| Aug 31 2015 |
372 |
211.88 |
| Aug 24 2015 |
373 |
211.88 |
| Aug 17 2015 |
373 |
211.88 |
| Aug 10 2015 |
373 |
211.88 |
| Aug 03 2015 |
373 |
211.88 |
| Jul 27 2015 |
373 |
211.88 |
| Jul 20 2015 |
373 |
211.88 |
| Jul 13 2015 |
373 |
211.88 |
| Jul 06 2015 |
373 |
211.88 |
| Jun 29 2015 |
373 |
211.88 |
| Jun 22 2015 |
373 |
211.88 |
| Jun 15 2015 |
373 |
211.88 |
| Jun 08 2015 |
379 |
211.88 |
| Jun 01 2015 |
379 |
211.88 |
| May 25 2015 |
379 |
211.88 |
| May 18 2015 |
379 |
211.88 |
| May 11 2015 |
379 |
211.88 |
| May 04 2015 |
379 |
211.88 |
| Apr 27 2015 |
379 |
211.88 |
| Apr 20 2015 |
379 |
211.88 |
| Apr 13 2015 |
379 |
211.88 |
| Apr 06 2015 |
379 |
211.88 |
| Mar 30 2015 |
379 |
211.88 |
| Mar 23 2015 |
379 |
211.88 |
| Mar 16 2015 |
379 |
211.88 |
| Mar 09 2015 |
379 |
211.88 |
| Mar 02 2015 |
379 |
211.88 |
| Feb 23 2015 |
373 |
211.88 |
| Feb 16 2015 |
373 |
211.88 |
| Feb 09 2015 |
375 |
211.88 |
| Feb 02 2015 |
374 |
211.88 |
| Jan 26 2015 |
381 |
211.88 |
| Jan 19 2015 |
381 |
211.88 |
| Jan 12 2015 |
370 |
211.88 |
| Jan 05 2015 |
383 |
211.88 |
| Dec 29 2014 |
371 |
211.88 |
| Dec 22 2014 |
373 |
211.88 |
| Dec 15 2014 |
363 |
211.88 |
| Dec 08 2014 |
385 |
213.18 |
| Dec 01 2014 |
303 |
205.1 |
| Nov 24 2014 |
303 |
205.1 |
| Nov 17 2014 |
276 |
202.11 |
| Nov 10 2014 |
307 |
204.08 |
| Nov 03 2014 |
298 |
204.08 |
| Oct 27 2014 |
266 |
200.57 |
| Oct 20 2014 |
232 |
195.87 |
| Oct 13 2014 |
198 |
192.67 |
| Oct 06 2014 |
203 |
193.13 |
| Sep 29 2014 |
193 |
191.48 |
| Sep 22 2014 |
192 |
191.48 |
| Sep 15 2014 |
196 |
191.48 |
| Sep 08 2014 |
179 |
188.34 |
| Sep 01 2014 |
179 |
188.34 |
| Aug 25 2014 |
179 |
188.34 |
| Aug 18 2014 |
179 |
188.34 |
| Aug 11 2014 |
179 |
188.34 |
| Aug 04 2014 |
179 |
188.34 |
| Jul 28 2014 |
179 |
188.34 |
| Jul 21 2014 |
180 |
188.34 |
| Jul 14 2014 |
180 |
188.34 |
| Jul 07 2014 |
180 |
188.34 |
| Jun 30 2014 |
180 |
188.34 |
| Jun 23 2014 |
180 |
188.34 |
| Jun 16 2014 |
180 |
188.34 |
| Jun 09 2014 |
180 |
188.34 |
| Jun 02 2014 |
180 |
188.34 |
| May 26 2014 |
180 |
188.34 |
| May 19 2014 |
180 |
188.34 |
| May 12 2014 |
180 |
188.34 |
| May 05 2014 |
180 |
188.34 |
| Apr 28 2014 |
180 |
188.34 |
| Apr 21 2014 |
180 |
188.34 |
| Apr 14 2014 |
180 |
188.34 |
| Apr 07 2014 |
180 |
188.34 |
| Mar 31 2014 |
180 |
188.34 |
| Mar 24 2014 |
180 |
188.34 |
| Mar 17 2014 |
180 |
188.34 |
| Mar 10 2014 |
180 |
188.34 |
| Mar 03 2014 |
180 |
188.34 |
| Feb 24 2014 |
179 |
188.34 |
| Feb 17 2014 |
179 |
188.34 |
| Feb 10 2014 |
179 |
188.34 |
| Feb 03 2014 |
180 |
188.34 |
| Jan 27 2014 |
185 |
188.34 |
| Jan 20 2014 |
185 |
188.34 |
| Jan 13 2014 |
174 |
188.34 |
| Jan 06 2014 |
165 |
188.34 |
| Dec 30 2013 |
173 |
188.34 |
| Dec 23 2013 |
155 |
188.34 |
| Dec 16 2013 |
159 |
188.34 |
| Dec 09 2013 |
145 |
185.99 |
| Dec 02 2013 |
134 |
183.08 |
| Nov 25 2013 |
137 |
183.08 |
| Nov 18 2013 |
127 |
179.21 |
| Nov 11 2013 |
131 |
179.21 |
| Nov 04 2013 |
136 |
179.21 |
| Oct 28 2013 |
141 |
179.21 |
| Oct 21 2013 |
123 |
176.53 |
| Oct 14 2013 |
125 |
176.53 |
| Oct 07 2013 |
128 |
176.53 |
| Sep 30 2013 |
114 |
173.57 |
| Sep 23 2013 |
105 |
170.27 |
| Sep 16 2013 |
107 |
170.27 |
| Sep 09 2013 |
108 |
170.27 |
| Sep 02 2013 |
108 |
170.27 |
| Aug 26 2013 |
110 |
170.27 |
| Aug 19 2013 |
110 |
170.27 |
| Aug 12 2013 |
110 |
170.27 |
| Aug 05 2013 |
110 |
170.27 |
| Jul 29 2013 |
110 |
170.27 |
| Jul 22 2013 |
110 |
170.27 |
| Jul 15 2013 |
110 |
170.27 |
| Jul 08 2013 |
110 |
170.27 |
| Jul 01 2013 |
110 |
170.27 |
| Jun 24 2013 |
110 |
170.27 |
| Jun 17 2013 |
110 |
170.27 |
| Jun 10 2013 |
110 |
170.27 |
| Jun 03 2013 |
110 |
170.27 |
| May 27 2013 |
110 |
170.27 |
| May 20 2013 |
110 |
170.27 |
| May 13 2013 |
110 |
170.27 |
| May 06 2013 |
110 |
170.27 |
| Apr 29 2013 |
110 |
170.27 |
| Apr 22 2013 |
110 |
170.27 |
| Apr 15 2013 |
110 |
170.27 |
| Apr 08 2013 |
110 |
170.27 |
| Apr 01 2013 |
110 |
170.27 |
| Mar 25 2013 |
110 |
170.27 |
| Mar 18 2013 |
110 |
170.27 |
| Mar 11 2013 |
110 |
170.27 |
| Mar 04 2013 |
110 |
170.27 |
| Feb 25 2013 |
110 |
170.27 |
| Feb 18 2013 |
111 |
170.27 |
| Feb 11 2013 |
111 |
170.27 |
| Feb 04 2013 |
108 |
170.27 |
| Jan 28 2013 |
116 |
170.27 |
| Jan 21 2013 |
117 |
170.27 |
| Jan 14 2013 |
119 |
170.27 |
| Jan 07 2013 |
105 |
166.26 |
| Dec 31 2012 |
105 |
166.26 |
| Dec 24 2012 |
106 |
166.26 |
| Dec 17 2012 |
110 |
166.26 |
| Dec 10 2012 |
119 |
169.01 |
| Dec 03 2012 |
125 |
169.03 |
| Nov 26 2012 |
125 |
170.63 |
| Nov 19 2012 |
128 |
170.63 |
| Nov 12 2012 |
178 |
180.33 |
| Nov 05 2012 |
190 |
182.42 |
| Oct 29 2012 |
226 |
187.17 |
| Oct 22 2012 |
174 |
179.24 |
| Oct 15 2012 |
238 |
189.57 |
| Oct 02 2012 |
261 |
189.57 |
| Sep 26 2012 |
260 |
189.57 |
| Sep 20 2012 |
266 |
189.68 |
| Sep 13 2012 |
293 |
191.47 |
| Jan 19 2012 |
299 |
197.1 |
| Dec 29 2011 |
298 |
197.11 |
| Dec 13 2011 |
299 |
197.11 |
| Dec 09 2011 |
273 |
191.14 |
| Dec 01 2011 |
265 |
191.14 |
| Nov 25 2011 |
266 |
191.15 |
| Nov 17 2011 |
315 |
197.12 |
| Nov 10 2011 |
324 |
198.17 |
| Nov 04 2011 |
319 |
198.19 |
| Oct 28 2011 |
440 |
208.48 |
| Oct 21 2011 |
388 |
204.2 |
| Oct 14 2011 |
378 |
203.53 |
| Oct 07 2011 |
358 |
203.54 |
| Sep 30 2011 |
355 |
203.55 |
| Sep 27 2011 |
352 |
203.55 |
| Sep 23 2011 |
355 |
203.56 |
| Sep 16 2011 |
300 |
200.37 |
| Sep 09 2011 |
297 |
200.36 |
| Jan 13 2011 |
299 |
200.3 |
| Dec 28 2010 |
339 |
200.29 |
| Dec 14 2010 |
333 |
200.29 |
| Dec 03 2010 |
412 |
206.69 |
| Nov 26 2010 |
412 |
206.68 |
| Nov 19 2010 |
431 |
208.78 |
| Nov 12 2010 |
405 |
206.15 |
| Nov 04 2010 |
398 |
206.21 |
| Oct 28 2010 |
306 |
199.25 |
| Oct 22 2010 |
327 |
202.76 |
| Oct 14 2010 |
334 |
205.77 |
| Oct 05 2010 |
406 |
213.59 |
| Sep 29 2010 |
403 |
213.59 |
| Sep 24 2010 |
396 |
213.59 |
| Sep 17 2010 |
380 |
213.59 |
| Sep 10 2010 |
379 |
213.59 |
| Aug 15 2010 |
389 |
213.59 |
| Jan 29 2010 |
421 |
213.59 |
| Jan 15 2010 |
416 |
213.59 |
| Jan 08 2010 |
385 |
213.59 |
| Dec 18 2009 |
265 |
213.59 |
| Dec 09 2009 |
230 |
210.11 |
| Dec 04 2009 |
199 |
207.69 |
| Nov 27 2009 |
258 |
213.32 |
| Nov 20 2009 |
288 |
217.25 |
| Nov 13 2009 |
297 |
220.99 |
| Nov 06 2009 |
298 |
221.84 |
| Oct 30 2009 |
366 |
224.07 |
| Oct 23 2009 |
374 |
226.36 |
| Oct 16 2009 |
440 |
229.78 |
| Oct 09 2009 |
540 |
238.36 |
| Oct 02 2009 |
544 |
237.8 |
| Sep 25 2009 |
486 |
235.44 |
| Sep 18 2009 |
417 |
230.22 |
| Sep 11 2009 |
415 |
230.22 |
| Jan 30 2009 |
374 |
226.61 |
| Jan 09 2009 |
365 |
226.61 |
| Dec 18 2008 |
330 |
226.61 |
| Dec 12 2008 |
320 |
225.82 |
| Dec 05 2008 |
379 |
231.12 |
| Nov 28 2008 |
383 |
231.12 |
| Nov 21 2008 |
384 |
231.12 |
| Nov 14 2008 |
392 |
234.18 |
| Nov 07 2008 |
662 |
259.3 |
| Oct 31 2008 |
619 |
259.3 |
| Oct 24 2008 |
612 |
259.02 |
| Oct 17 2008 |
630 |
266.67 |
| Oct 10 2008 |
195 |
217.88 |
| Oct 03 2008 |
120 |
212.09 |
| Sep 26 2008 |
162 |
222.86 |
