| Nov 23 2018 |
16306 |
468.88 |
| Nov 16 2018 |
18525 |
487.57 |
| Nov 09 2018 |
18618 |
487.57 |
| Nov 02 2018 |
18673 |
487.57 |
| Oct 26 2018 |
18426 |
487.57 |
| Oct 19 2018 |
18479 |
487.57 |
| Oct 12 2018 |
18335 |
487.57 |
| Oct 05 2018 |
18051 |
487.57 |
| Sep 28 2018 |
18128 |
487.57 |
| Sep 21 2018 |
18134 |
487.57 |
| Sep 14 2018 |
17928 |
487.57 |
| Sep 07 2018 |
17818 |
487.57 |
| Aug 31 2018 |
17652 |
487.57 |
| Aug 24 2018 |
17564 |
487.57 |
| Aug 17 2018 |
17550 |
487.57 |
| Aug 10 2018 |
17562 |
487.57 |
| Aug 03 2018 |
17588 |
487.57 |
| Jul 27 2018 |
17602 |
487.57 |
| Jul 20 2018 |
17620 |
487.57 |
| Jul 13 2018 |
17622 |
487.57 |
| Jul 06 2018 |
17591 |
487.57 |
| Jun 29 2018 |
17655 |
487.57 |
| Jun 22 2018 |
17655 |
487.57 |
| Jun 15 2018 |
17678 |
487.57 |
| Jun 08 2018 |
17705 |
487.57 |
| Jun 01 2018 |
17694 |
487.57 |
| May 25 2018 |
17713 |
487.57 |
| May 18 2018 |
17679 |
487.57 |
| May 11 2018 |
17706 |
487.57 |
| May 04 2018 |
17787 |
487.57 |
| Apr 27 2018 |
17778 |
487.57 |
| Apr 20 2018 |
17830 |
487.57 |
| Apr 13 2018 |
17824 |
487.57 |
| Apr 06 2018 |
17824 |
487.57 |
| Mar 30 2018 |
17824 |
487.57 |
| Mar 23 2018 |
17824 |
487.57 |
| Mar 16 2018 |
17811 |
487.57 |
| Mar 09 2018 |
17811 |
487.57 |
| Mar 02 2018 |
17816 |
487.57 |
| Feb 23 2018 |
17811 |
487.57 |
| Feb 16 2018 |
17826 |
487.57 |
| Feb 09 2018 |
17816 |
487.57 |
| Feb 02 2018 |
17830 |
487.57 |
| Jan 26 2018 |
17863 |
487.57 |
| Jan 19 2018 |
17807 |
487.57 |
| Jan 12 2018 |
17371 |
487.57 |
| Jan 05 2018 |
17602 |
487.57 |
| Dec 29 2017 |
17644 |
487.57 |
| Dec 22 2017 |
17621 |
487.57 |
| Dec 15 2017 |
17591 |
487.57 |
| Dec 08 2017 |
17955 |
487.57 |
| Dec 01 2017 |
18093 |
487.57 |
| Nov 24 2017 |
20014 |
506.25 |
| Sep 29 2017 |
20384 |
506.27 |
| Sep 22 2017 |
20294 |
506.27 |
| Sep 15 2017 |
20258 |
506.27 |
| Sep 08 2017 |
20038 |
506.27 |
| Sep 01 2017 |
20061 |
506.27 |
| Aug 25 2017 |
20063 |
506.27 |
| Aug 18 2017 |
20102 |
506.27 |
| Aug 11 2017 |
19996 |
506.27 |
| Aug 04 2017 |
20024 |
506.27 |
| Jul 28 2017 |
20021 |
506.27 |
| Jul 21 2017 |
20043 |
506.27 |
| Jul 14 2017 |
20042 |
506.27 |
| Jul 07 2017 |
20038 |
506.27 |
| Jun 30 2017 |
20046 |
506.27 |
| Jun 23 2017 |
20046 |
506.27 |
| Jun 16 2017 |
20041 |
506.27 |
| Jun 09 2017 |
20016 |
506.27 |
| Jun 02 2017 |
20021 |
506.27 |
| May 26 2017 |
19847 |
506.27 |
| May 19 2017 |
19872 |
506.27 |
| May 12 2017 |
19811 |
506.27 |
| May 05 2017 |
19747 |
506.27 |
| Apr 28 2017 |
19716 |
506.27 |
| Apr 21 2017 |
19684 |
506.27 |
| Apr 14 2017 |
19724 |
506.27 |
| Apr 07 2017 |
19725 |
506.27 |
| Mar 31 2017 |
19725 |
506.27 |
| Mar 24 2017 |
19726 |
506.27 |
| Mar 17 2017 |
19718 |
506.27 |
| Mar 10 2017 |
19736 |
506.27 |
| Mar 03 2017 |
19736 |
506.27 |
| Feb 24 2017 |
19742 |
506.27 |
| Feb 17 2017 |
19760 |
506.27 |
| Feb 10 2017 |
19782 |
506.27 |
| Feb 03 2017 |
19775 |
506.27 |
| Jan 27 2017 |
19763 |
506.27 |
| Jan 20 2017 |
19780 |
506.27 |
| Jan 13 2017 |
19810 |
506.27 |
| Jan 06 2017 |
20066 |
506.27 |
| Dec 30 2016 |
20144 |
506.27 |
| Dec 23 2016 |
20144 |
506.27 |
| Dec 16 2016 |
20176 |
506.27 |
| Dec 09 2016 |
20290 |
506.27 |
| Dec 02 2016 |
20729 |
506.27 |
| Nov 25 2016 |
20604 |
506.27 |
| Nov 18 2016 |
20891 |
506.27 |
| Nov 11 2016 |
21227 |
506.27 |
| Nov 04 2016 |
21306 |
506.27 |
| Oct 28 2016 |
21294 |
506.27 |
| Oct 21 2016 |
21418 |
506.27 |
| Oct 14 2016 |
21374 |
506.27 |
| Oct 07 2016 |
21206 |
506.27 |
