| Oct 06 2017 |
16213 |
467.58 |
| Sep 29 2017 |
15585 |
461.95 |
| Sep 22 2017 |
15533 |
461.95 |
| Sep 15 2017 |
15574 |
461.95 |
| Sep 08 2017 |
15424 |
461.95 |
| Sep 01 2017 |
15432 |
461.95 |
| Aug 25 2017 |
15452 |
461.95 |
| Aug 18 2017 |
15486 |
461.95 |
| Aug 11 2017 |
15409 |
461.95 |
| Aug 04 2017 |
15432 |
461.95 |
| Jul 28 2017 |
15430 |
461.95 |
| Jul 21 2017 |
15451 |
461.95 |
| Jul 14 2017 |
15459 |
461.95 |
| Jul 07 2017 |
15452 |
461.95 |
| Jun 30 2017 |
15461 |
461.95 |
| Jun 23 2017 |
15461 |
461.95 |
| Jun 16 2017 |
15459 |
461.95 |
| Jun 09 2017 |
15432 |
461.95 |
| Jun 02 2017 |
15434 |
461.95 |
| May 26 2017 |
15284 |
461.95 |
| May 19 2017 |
15301 |
461.95 |
| May 12 2017 |
15248 |
461.95 |
| May 05 2017 |
15206 |
461.95 |
| Apr 28 2017 |
15179 |
461.95 |
| Apr 21 2017 |
15154 |
461.95 |
| Apr 14 2017 |
15173 |
461.95 |
| Apr 07 2017 |
15174 |
461.95 |
| Mar 31 2017 |
15174 |
461.95 |
| Mar 24 2017 |
15175 |
461.95 |
| Mar 17 2017 |
15166 |
461.95 |
| Mar 10 2017 |
15183 |
461.95 |
| Mar 03 2017 |
15183 |
461.95 |
| Feb 24 2017 |
15187 |
461.95 |
| Feb 17 2017 |
15200 |
461.95 |
| Feb 10 2017 |
15219 |
461.95 |
| Feb 03 2017 |
15209 |
461.95 |
| Jan 27 2017 |
15216 |
461.95 |
| Jan 20 2017 |
15239 |
461.95 |
| Jan 13 2017 |
15258 |
461.95 |
| Jan 06 2017 |
15481 |
461.95 |
| Dec 30 2016 |
15558 |
461.95 |
| Dec 23 2016 |
15561 |
461.95 |
| Dec 16 2016 |
15597 |
461.95 |
| Dec 09 2016 |
15652 |
461.95 |
| Dec 02 2016 |
15991 |
461.95 |
| Nov 25 2016 |
15923 |
461.95 |
| Nov 18 2016 |
16132 |
461.95 |
| Nov 11 2016 |
16348 |
461.95 |
| Nov 04 2016 |
16361 |
461.95 |
| Oct 28 2016 |
16275 |
461.95 |
| Oct 21 2016 |
16429 |
461.95 |
| Oct 14 2016 |
16290 |
461.95 |
| Oct 07 2016 |
15560 |
456.32 |
