| Dec 22 2022 |
4664 |
429.7 |
| Dec 15 2022 |
4603 |
429.7 |
| Dec 08 2022 |
4626 |
429.7 |
| Dec 01 2022 |
4581 |
429.7 |
| Nov 24 2022 |
4576 |
429.7 |
| Nov 17 2022 |
4545 |
429.7 |
| Nov 10 2022 |
4534 |
429.7 |
| Nov 03 2022 |
4448 |
429.7 |
| Oct 27 2022 |
4266 |
429.7 |
| Oct 20 2022 |
4294 |
429.7 |
| Oct 13 2022 |
4263 |
429.7 |
| Oct 06 2022 |
4116 |
429.7 |
| Sep 29 2022 |
4019 |
429.7 |
| Sep 22 2022 |
4003 |
429.7 |
| Sep 15 2022 |
3965 |
429.7 |
| Sep 08 2022 |
3888 |
429.7 |
| Sep 01 2022 |
3876 |
429.7 |
| Aug 25 2022 |
3865 |
429.7 |
| Aug 18 2022 |
3863 |
429.7 |
| Aug 11 2022 |
3861 |
429.7 |
| Aug 04 2022 |
3845 |
429.7 |
| Jul 28 2022 |
3845 |
429.7 |
| Jul 21 2022 |
3845 |
429.7 |
| Jul 14 2022 |
3845 |
429.7 |
| Jul 07 2022 |
3845 |
429.7 |
| Jun 30 2022 |
3845 |
429.7 |
| Jun 23 2022 |
3856 |
429.7 |
| Jun 16 2022 |
3856 |
429.7 |
| Jun 09 2022 |
3855 |
429.7 |
| Jun 02 2022 |
3855 |
429.7 |
| May 26 2022 |
3852 |
429.7 |
| May 19 2022 |
3852 |
429.7 |
| May 12 2022 |
3852 |
429.7 |
| May 05 2022 |
3852 |
429.7 |
| Apr 28 2022 |
3857 |
429.7 |
| Apr 21 2022 |
3857 |
429.7 |
| Apr 14 2022 |
3857 |
429.7 |
| Apr 07 2022 |
3857 |
429.7 |
| Mar 31 2022 |
3857 |
429.7 |
| Mar 24 2022 |
3857 |
429.7 |
| Mar 17 2022 |
3860 |
429.7 |
| Mar 10 2022 |
3860 |
429.7 |
| Mar 03 2022 |
3860 |
429.7 |
| Feb 24 2022 |
3841 |
429.7 |
| Feb 17 2022 |
3847 |
429.7 |
| Feb 10 2022 |
3848 |
429.7 |
| Feb 03 2022 |
3847 |
429.7 |
| Jan 27 2022 |
3865 |
429.7 |
| Jan 20 2022 |
3740 |
429.7 |
| Jan 13 2022 |
3739 |
429.7 |
| Jan 06 2022 |
4112 |
429.7 |
| Dec 30 2021 |
4116 |
429.7 |
| Dec 23 2021 |
4114 |
429.7 |
| Dec 16 2021 |
4189 |
429.7 |
| Dec 09 2021 |
4346 |
429.7 |
| Dec 02 2021 |
5716 |
425.74 |
| Nov 25 2021 |
5741 |
425.74 |
| Nov 18 2021 |
5809 |
425.65 |
| Nov 11 2021 |
5805 |
425.65 |
| Nov 04 2021 |
5926 |
425.65 |
| Oct 28 2021 |
6125 |
425.65 |
| Oct 21 2021 |
6535 |
438.39 |
| Oct 14 2021 |
6644 |
438.39 |
| Oct 07 2021 |
6015 |
422.59 |
| Sep 30 2021 |
6083 |
422.22 |
| Sep 23 2021 |
6218 |
422.22 |
| Sep 16 2021 |
6354 |
422.22 |
| Sep 09 2021 |
6452 |
422.22 |
| Sep 02 2021 |
6561 |
422.22 |
| Aug 26 2021 |
6572 |
422.22 |
| Aug 19 2021 |
6581 |
422.22 |
| Aug 12 2021 |
6597 |
422.22 |
| Aug 05 2021 |
6610 |
422.22 |
| Jul 29 2021 |
6614 |
422.22 |
| Jun 03 2021 |
6783 |
422.22 |
| Dec 04 2020 |
5267 |
417.82 |
| Nov 27 2020 |
5207 |
417.82 |
| Nov 20 2020 |
6242 |
421.6 |
| Nov 13 2020 |
6797 |
421.6 |
| Nov 06 2020 |
7296 |
421.6 |
| Oct 30 2020 |
7825 |
421.6 |
| Oct 23 2020 |
9426 |
438.39 |
| Oct 16 2020 |
9897 |
438.39 |
| Oct 09 2020 |
9253 |
422.71 |
| Oct 02 2020 |
9543 |
422.22 |
| Sep 25 2020 |
9733 |
422.22 |
| Sep 18 2020 |
10016 |
422.22 |
| Sep 11 2020 |
10184 |
422.22 |
| Sep 04 2020 |
10342 |
422.22 |
| Aug 28 2020 |
10410 |
422.22 |
| Aug 21 2020 |
10451 |
422.22 |
| Aug 14 2020 |
10460 |
422.22 |
| Aug 07 2020 |
10554 |
422.22 |
| Jul 31 2020 |
10600 |
422.22 |
| Jul 24 2020 |
10600 |
422.22 |
| Jul 17 2020 |
10616 |
422.22 |
| Jul 10 2020 |
10642 |
422.22 |
| Jul 03 2020 |
10684 |
422.22 |
| Jun 26 2020 |
10684 |
422.22 |
| Jun 19 2020 |
10684 |
422.22 |
| Jun 12 2020 |
10690 |
422.22 |
| Jun 05 2020 |
10706 |
422.22 |
| May 29 2020 |
10720 |
422.22 |
| May 22 2020 |
10757 |
422.22 |
| May 15 2020 |
10757 |
422.22 |
| May 08 2020 |
10766 |
422.22 |
| May 01 2020 |
10771 |
422.22 |
| Apr 24 2020 |
10804 |
422.22 |
| Apr 17 2020 |
10804 |
422.22 |
| Apr 10 2020 |
10804 |
422.22 |
| Apr 03 2020 |
10804 |
422.22 |
| Mar 27 2020 |
10804 |
422.22 |
| Mar 20 2020 |
10812 |
422.22 |
| Mar 13 2020 |
10812 |
422.22 |
| Mar 06 2020 |
10812 |
422.22 |
| Feb 28 2020 |
10801 |
422.22 |
| Feb 21 2020 |
10846 |
422.22 |
| Feb 14 2020 |
10849 |
422.22 |
| Feb 07 2020 |
10869 |
422.22 |
| Jan 31 2020 |
10889 |
422.22 |
| Jan 24 2020 |
10554 |
422.22 |
| Jan 17 2020 |
10584 |
422.22 |
| Jan 10 2020 |
11139 |
422.22 |
| Jan 03 2020 |
11051 |
422.22 |
| Dec 27 2019 |
11061 |
422.22 |
| Dec 20 2019 |
11074 |
422.22 |
| Dec 13 2019 |
11125 |
422.22 |
| Dec 06 2019 |
11131 |
423.93 |
| Nov 29 2019 |
11373 |
423.93 |
| Nov 22 2019 |
11472 |
424.57 |
| Nov 15 2019 |
11560 |
424.57 |
| Nov 08 2019 |
11436 |
421.73 |
| Nov 01 2019 |
11227 |
419.63 |
| Oct 25 2019 |
9944 |
405.99 |
| Oct 18 2019 |
10799 |
418.52 |
| Oct 11 2019 |
9816 |
405.93 |
| Oct 04 2019 |
9895 |
405.93 |
| Sep 27 2019 |
9909 |
405.93 |
| Sep 20 2019 |
9593 |
403.82 |
| Sep 13 2019 |
9623 |
403.82 |
| Sep 06 2019 |
9399 |
403.82 |
| Aug 30 2019 |
9438 |
403.82 |
| Aug 23 2019 |
9463 |
403.82 |
| Aug 16 2019 |
9397 |
403.82 |
| Aug 09 2019 |
9397 |
403.82 |
| Aug 02 2019 |
9401 |
403.82 |
| Jul 26 2019 |
9405 |
403.82 |
| Jul 19 2019 |
9420 |
403.82 |
| Jul 12 2019 |
9439 |
403.82 |
| Jul 05 2019 |
9443 |
403.82 |
| Jun 28 2019 |
9458 |
403.82 |
| Jun 21 2019 |
9475 |
403.82 |
| Jun 14 2019 |
9469 |
403.82 |
| Jun 07 2019 |
9463 |
403.82 |
| May 31 2019 |
9481 |
403.82 |
| May 24 2019 |
9480 |
403.82 |
| May 17 2019 |
9496 |
403.82 |
| May 10 2019 |
9490 |
403.82 |
| May 03 2019 |
9498 |
403.82 |
| Apr 26 2019 |
9493 |
403.82 |
| Apr 19 2019 |
9496 |
403.82 |
| Apr 12 2019 |
9499 |
403.82 |
| Apr 05 2019 |
9499 |
403.82 |
| Mar 29 2019 |
9499 |
403.82 |
| Mar 22 2019 |
9499 |
403.82 |
| Mar 15 2019 |
9508 |
403.82 |
| Mar 08 2019 |
9465 |
403.82 |
| Mar 01 2019 |
9467 |
403.82 |
| Feb 22 2019 |
9463 |
403.82 |
| Feb 15 2019 |
9474 |
403.82 |
| Feb 08 2019 |
9455 |
403.82 |
| Feb 01 2019 |
9476 |
403.82 |
| Jan 25 2019 |
9480 |
403.82 |
| Jan 18 2019 |
9138 |
403.82 |
| Jan 11 2019 |
9599 |
403.82 |
| Jan 04 2019 |
9671 |
403.82 |
| Dec 28 2018 |
9669 |
403.82 |
| Dec 21 2018 |
9605 |
403.82 |
| Dec 14 2018 |
9636 |
403.82 |
| Dec 07 2018 |
9711 |
403.82 |
| Nov 30 2018 |
9841 |
403.82 |
| Nov 23 2018 |
9918 |
403.82 |
| Nov 16 2018 |
10088 |
403.82 |
| Nov 09 2018 |
9069 |
393.09 |
| Nov 02 2018 |
8819 |
389.85 |
| Oct 26 2018 |
9927 |
404.81 |
| Oct 19 2018 |
9647 |
401.14 |
| Oct 12 2018 |
9635 |
401.94 |
| Oct 05 2018 |
9438 |
401.94 |
| Sep 28 2018 |
9471 |
401.94 |
| Sep 21 2018 |
9354 |
400.56 |
| Sep 14 2018 |
9220 |
400.56 |
| Sep 07 2018 |
9194 |
400.56 |
| Aug 31 2018 |
9134 |
400.56 |
| Aug 24 2018 |
9096 |
400.56 |
| Aug 17 2018 |
9097 |
400.56 |
| Aug 10 2018 |
9099 |
400.56 |
| Aug 03 2018 |
9117 |
400.56 |
| Jul 27 2018 |
9125 |
400.56 |
| Jul 20 2018 |
9131 |
400.56 |
| Jul 13 2018 |
9131 |
400.56 |
| Jul 06 2018 |
9123 |
400.56 |
| Jun 29 2018 |
9171 |
400.56 |
| Jun 22 2018 |
9171 |
400.56 |
| Jun 15 2018 |
9187 |
400.56 |
| Jun 08 2018 |
9204 |
400.56 |
| Jun 01 2018 |
9197 |
400.56 |
| May 25 2018 |
9202 |
400.56 |
| May 18 2018 |
9191 |
400.56 |
| May 11 2018 |
9210 |
400.56 |
| May 04 2018 |
9259 |
400.56 |
| Apr 27 2018 |
9257 |
400.56 |
| Apr 20 2018 |
9280 |
400.56 |
| Apr 13 2018 |
9278 |
400.56 |
| Apr 06 2018 |
9278 |
400.56 |
| Mar 30 2018 |
9278 |
400.56 |
| Mar 23 2018 |
9278 |
400.56 |
| Mar 16 2018 |
9267 |
400.56 |
| Mar 09 2018 |
9267 |
400.56 |
| Mar 02 2018 |
9270 |
400.56 |
| Feb 23 2018 |
9270 |
400.56 |
| Feb 16 2018 |
9279 |
400.56 |
| Feb 09 2018 |
9275 |
400.56 |
| Feb 02 2018 |
9293 |
400.56 |
| Jan 26 2018 |
9321 |
400.56 |
| Jan 19 2018 |
9299 |
400.56 |
| Jan 12 2018 |
8989 |
400.56 |
| Jan 05 2018 |
9222 |
400.56 |
| Dec 29 2017 |
9237 |
400.56 |
| Dec 22 2017 |
9226 |
400.56 |
| Dec 15 2017 |
9195 |
400.56 |
| Dec 08 2017 |
9388 |
400.56 |
| Dec 01 2017 |
9450 |
400.56 |
| Nov 24 2017 |
9475 |
400.56 |
| Nov 17 2017 |
9499 |
400.56 |
| Nov 10 2017 |
11277 |
417 |
| Nov 03 2017 |
12267 |
427.14 |
| Oct 27 2017 |
11419 |
419.34 |
| Oct 20 2017 |
13170 |
436.48 |
| Oct 13 2017 |
12977 |
436.48 |
| Oct 06 2017 |
12890 |
436.48 |
| Sep 29 2017 |
11827 |
426.22 |
| Sep 22 2017 |
12928 |
437.05 |
| Sep 15 2017 |
12946 |
437.05 |
| Sep 08 2017 |
12841 |
437.05 |
| Sep 01 2017 |
12854 |
437.05 |
| Aug 25 2017 |
12869 |
437.05 |
| Aug 18 2017 |
12895 |
437.05 |
| Aug 11 2017 |
12823 |
437.05 |
| Aug 04 2017 |
12842 |
437.05 |
| Jul 28 2017 |
12841 |
437.05 |
| Jul 21 2017 |
12862 |
437.05 |
| Jul 14 2017 |
12872 |
437.05 |
| Jul 07 2017 |
12867 |
437.05 |
| Jun 30 2017 |
12878 |
437.05 |
| Jun 23 2017 |
12878 |
437.05 |
| Jun 16 2017 |
12873 |
437.05 |
| Jun 09 2017 |
12850 |
437.05 |
| Jun 02 2017 |
12854 |
437.05 |
| May 26 2017 |
12726 |
437.05 |
| May 19 2017 |
12744 |
437.05 |
| May 12 2017 |
12698 |
437.05 |
| May 05 2017 |
12662 |
437.05 |
| Apr 28 2017 |
12644 |
437.05 |
| Apr 21 2017 |
12627 |
437.05 |
| Apr 14 2017 |
12646 |
437.05 |
| Apr 07 2017 |
12647 |
437.05 |
| Mar 31 2017 |
12647 |
437.05 |
| Mar 24 2017 |
12647 |
437.05 |
| Mar 17 2017 |
12639 |
437.05 |
| Mar 10 2017 |
12656 |
437.05 |
| Mar 03 2017 |
12656 |
437.05 |
| Feb 24 2017 |
12654 |
437.05 |
| Feb 17 2017 |
12668 |
437.05 |
| Feb 10 2017 |
12688 |
437.05 |
| Feb 03 2017 |
12677 |
437.05 |
| Jan 27 2017 |
12682 |
437.05 |
| Jan 20 2017 |
12704 |
437.05 |
| Jan 13 2017 |
12715 |
437.05 |
| Jan 06 2017 |
12919 |
437.05 |
| Dec 30 2016 |
12979 |
437.05 |
| Dec 23 2016 |
12981 |
437.05 |
| Dec 16 2016 |
13020 |
437.05 |
| Dec 09 2016 |
13097 |
437.05 |
| Dec 02 2016 |
13343 |
437.05 |
| Nov 25 2016 |
18117 |
482.41 |
| Nov 18 2016 |
18351 |
482.41 |
| Nov 11 2016 |
19506 |
490.31 |
| Nov 04 2016 |
19544 |
490.31 |
| Oct 28 2016 |
22404 |
516.46 |
| Oct 21 2016 |
25262 |
542.89 |
| Oct 14 2016 |
10761 |
412.3 |
| Oct 07 2016 |
10728 |
412.3 |
