| Oct 30 2009 |
16627 |
618.2 |
| Oct 23 2009 |
16102 |
618.2 |
| Oct 16 2009 |
15831 |
618.2 |
| Oct 09 2009 |
12550 |
555.28 |
| Oct 02 2009 |
10926 |
533.36 |
| Sep 25 2009 |
10163 |
529.75 |
| Sep 18 2009 |
9782 |
526.36 |
| Sep 11 2009 |
9668 |
526.36 |
| Jan 30 2009 |
9503 |
526.36 |
| Jan 09 2009 |
8723 |
526.36 |
| Dec 18 2008 |
8496 |
526.36 |
| Dec 12 2008 |
8489 |
526.36 |
| Dec 05 2008 |
8518 |
526.36 |
| Nov 28 2008 |
8280 |
526.36 |
| Nov 21 2008 |
8254 |
526.36 |
| Nov 14 2008 |
7119 |
503.4 |
| Nov 07 2008 |
7010 |
503.4 |
| Oct 31 2008 |
6563 |
503.4 |
| Oct 24 2008 |
6405 |
503.4 |
| Oct 17 2008 |
5839 |
503.6 |
| Oct 10 2008 |
5750 |
507.34 |
| Oct 03 2008 |
5504 |
515.85 |
| Sep 26 2008 |
5078 |
512.81 |
