| Sep 29 2017 |
34633 |
698.85 |
| Sep 22 2017 |
34494 |
698.85 |
| Sep 15 2017 |
34462 |
698.85 |
| Sep 08 2017 |
33960 |
698.85 |
| Sep 01 2017 |
33959 |
698.85 |
| Aug 25 2017 |
33931 |
698.85 |
| Aug 18 2017 |
33960 |
698.85 |
| Aug 11 2017 |
33769 |
698.85 |
| Aug 04 2017 |
33793 |
698.85 |
| Jul 28 2017 |
33790 |
698.85 |
| Jul 21 2017 |
33829 |
698.85 |
| Jul 14 2017 |
33818 |
698.85 |
| Jul 07 2017 |
33813 |
698.85 |
| Jun 30 2017 |
33829 |
698.85 |
| Jun 23 2017 |
33828 |
698.85 |
| Jun 16 2017 |
33843 |
698.85 |
| Jun 09 2017 |
33809 |
698.85 |
| Jun 02 2017 |
33805 |
698.85 |
| May 26 2017 |
33561 |
698.85 |
| May 19 2017 |
33606 |
698.85 |
| May 12 2017 |
33543 |
698.85 |
| May 05 2017 |
33416 |
698.85 |
| Apr 28 2017 |
33364 |
698.85 |
| Apr 21 2017 |
33331 |
698.85 |
| Apr 14 2017 |
33391 |
698.85 |
| Apr 07 2017 |
33392 |
698.85 |
| Mar 31 2017 |
33391 |
698.85 |
| Mar 24 2017 |
33393 |
698.85 |
| Mar 17 2017 |
33393 |
698.85 |
| Mar 10 2017 |
33415 |
698.85 |
| Mar 03 2017 |
33415 |
698.85 |
| Feb 24 2017 |
33419 |
698.85 |
| Feb 17 2017 |
33440 |
698.85 |
| Feb 10 2017 |
33468 |
698.85 |
| Feb 03 2017 |
33466 |
698.85 |
| Jan 27 2017 |
33419 |
698.85 |
| Jan 20 2017 |
33437 |
698.85 |
| Jan 13 2017 |
33477 |
698.85 |
| Jan 06 2017 |
33847 |
698.85 |
| Dec 30 2016 |
33939 |
698.85 |
| Dec 23 2016 |
33930 |
698.85 |
| Dec 16 2016 |
33987 |
698.85 |
| Dec 09 2016 |
34255 |
698.85 |
| Dec 02 2016 |
35084 |
698.85 |
| Nov 25 2016 |
34932 |
698.85 |
| Nov 18 2016 |
35686 |
698.85 |
| Nov 11 2016 |
36405 |
698.85 |
| Nov 04 2016 |
36655 |
698.85 |
| Oct 28 2016 |
36740 |
698.85 |
| Oct 21 2016 |
36898 |
698.85 |
| Oct 14 2016 |
37066 |
698.85 |
| Oct 07 2016 |
36833 |
698.85 |
