| Sep 29 2017 |
33474 |
668.24 |
| Sep 22 2017 |
33325 |
668.24 |
| Sep 15 2017 |
33310 |
668.24 |
| Sep 08 2017 |
32829 |
668.24 |
| Sep 01 2017 |
32852 |
668.24 |
| Aug 25 2017 |
32829 |
668.24 |
| Aug 18 2017 |
32857 |
668.24 |
| Aug 11 2017 |
32675 |
668.24 |
| Aug 04 2017 |
32699 |
668.24 |
| Jul 28 2017 |
32696 |
668.24 |
| Jul 21 2017 |
32734 |
668.24 |
| Jul 14 2017 |
32725 |
668.24 |
| Jul 07 2017 |
32720 |
668.24 |
| Jun 30 2017 |
32732 |
668.24 |
| Jun 23 2017 |
32731 |
668.24 |
| Jun 16 2017 |
32745 |
668.24 |
| Jun 09 2017 |
32712 |
668.24 |
| Jun 02 2017 |
32713 |
668.24 |
| May 26 2017 |
32472 |
668.24 |
| May 19 2017 |
32518 |
668.24 |
| May 12 2017 |
32455 |
668.24 |
| May 05 2017 |
32330 |
668.24 |
| Apr 28 2017 |
32281 |
668.24 |
| Apr 21 2017 |
32248 |
668.24 |
| Apr 14 2017 |
32306 |
668.24 |
| Apr 07 2017 |
32307 |
668.24 |
| Mar 31 2017 |
32306 |
668.24 |
| Mar 24 2017 |
32308 |
668.24 |
| Mar 17 2017 |
32305 |
668.24 |
| Mar 10 2017 |
32326 |
668.24 |
| Mar 03 2017 |
32326 |
668.24 |
| Feb 24 2017 |
32330 |
668.24 |
| Feb 17 2017 |
32351 |
668.24 |
| Feb 10 2017 |
32378 |
668.24 |
| Feb 03 2017 |
32376 |
668.24 |
| Jan 27 2017 |
32329 |
668.24 |
| Jan 20 2017 |
32346 |
668.24 |
| Jan 13 2017 |
32390 |
668.24 |
| Jan 06 2017 |
32763 |
668.24 |
| Dec 30 2016 |
32854 |
668.24 |
| Dec 23 2016 |
32845 |
668.24 |
| Dec 16 2016 |
32894 |
668.24 |
| Dec 09 2016 |
33153 |
668.24 |
| Dec 02 2016 |
33952 |
668.24 |
| Nov 25 2016 |
33803 |
668.24 |
| Nov 18 2016 |
34511 |
668.24 |
| Nov 11 2016 |
35168 |
668.24 |
| Nov 04 2016 |
35396 |
668.24 |
| Oct 28 2016 |
35434 |
668.24 |
| Oct 21 2016 |
35602 |
668.24 |
| Oct 14 2016 |
35780 |
668.24 |
| Oct 07 2016 |
35561 |
668.24 |
