| May 10 2024 |
7974 |
587.53 |
| May 03 2024 |
7978 |
587.53 |
| Apr 25 2024 |
7986 |
587.53 |
| Apr 18 2024 |
7986 |
587.53 |
| Apr 11 2024 |
8002 |
587.53 |
| Apr 04 2024 |
8002 |
587.53 |
| Mar 28 2024 |
8002 |
587.53 |
| Mar 21 2024 |
8002 |
587.53 |
| Mar 14 2024 |
8002 |
587.53 |
| Mar 07 2024 |
8002 |
587.53 |
| Feb 29 2024 |
8002 |
587.53 |
| Feb 22 2024 |
8009 |
587.53 |
| Feb 15 2024 |
8014 |
587.53 |
| Feb 08 2024 |
8015 |
587.53 |
| Feb 01 2024 |
8020 |
587.53 |
| Jan 25 2024 |
8014 |
587.53 |
| Jan 18 2024 |
8045 |
587.53 |
| Jan 11 2024 |
8144 |
587.53 |
| Jan 04 2024 |
8164 |
587.53 |
| Dec 28 2023 |
8156 |
587.53 |
| Dec 21 2023 |
8149 |
587.53 |
| Dec 14 2023 |
8204 |
587.53 |
| Dec 07 2023 |
8236 |
587.53 |
| Nov 30 2023 |
8503 |
587.53 |
| Nov 23 2023 |
8516 |
587.53 |
| Nov 16 2023 |
7825 |
545.27 |
| Nov 09 2023 |
7352 |
532.9 |
| Nov 02 2023 |
7346 |
532.9 |
| Oct 26 2023 |
7238 |
532.9 |
| Oct 19 2023 |
7069 |
517.43 |
| Oct 12 2023 |
6751 |
512.72 |
| Oct 05 2023 |
6837 |
512.72 |
| Sep 28 2023 |
6801 |
512.72 |
| Sep 21 2023 |
6429 |
494.02 |
| Sep 14 2023 |
6539 |
494.02 |
| Sep 07 2023 |
6565 |
494.02 |
| Aug 31 2023 |
6597 |
494.02 |
| Aug 24 2023 |
6581 |
494.02 |
| Aug 17 2023 |
6575 |
494.02 |
| Aug 10 2023 |
6576 |
494.02 |
| Aug 03 2023 |
6588 |
494.02 |
| Jul 27 2023 |
6576 |
494.02 |
| Jul 20 2023 |
6482 |
494.02 |
| Jul 13 2023 |
6482 |
494.02 |
| Jul 06 2023 |
6459 |
494.02 |
| Jun 29 2023 |
6464 |
494.02 |
| Jun 22 2023 |
6464 |
494.02 |
| Jun 15 2023 |
6464 |
494.02 |
| Jun 08 2023 |
6468 |
494.02 |
| Jun 01 2023 |
6460 |
494.02 |
| May 25 2023 |
6456 |
494.02 |
| May 18 2023 |
6456 |
494.02 |
| May 11 2023 |
6456 |
494.02 |
| May 04 2023 |
6455 |
494.02 |
| Apr 27 2023 |
6456 |
494.02 |
| Apr 20 2023 |
6456 |
494.02 |
| Apr 13 2023 |
6456 |
494.02 |
| Apr 06 2023 |
6467 |
494.02 |
| Mar 30 2023 |
6467 |
494.02 |
| Mar 23 2023 |
6467 |
494.02 |
| Mar 16 2023 |
6467 |
494.02 |
| Mar 09 2023 |
6467 |
494.02 |
| Mar 02 2023 |
6467 |
494.02 |
| Feb 23 2023 |
6468 |
494.02 |
| Feb 16 2023 |
6477 |
494.02 |
| Feb 09 2023 |
6498 |
494.02 |
| Feb 02 2023 |
6513 |
494.02 |
| Jan 26 2023 |
6516 |
494.02 |
| Jan 19 2023 |
6509 |
494.02 |
| Jan 12 2023 |
6454 |
494.02 |
| Jan 05 2023 |
6490 |
494.02 |
| Dec 29 2022 |
6489 |
494.02 |
| Dec 22 2022 |
10216 |
494.07 |
| Dec 15 2022 |
10190 |
494.07 |
| Dec 08 2022 |
10129 |
494.07 |
| Dec 01 2022 |
10014 |
494.07 |
| Nov 24 2022 |
10000 |
494.07 |
| Nov 17 2022 |
9542 |
486.39 |
| Nov 10 2022 |
9385 |
486.39 |
| Nov 03 2022 |
9092 |
486.39 |
| Oct 27 2022 |
8542 |
486.39 |
| Oct 20 2022 |
6737 |
494.25 |
| Oct 13 2022 |
6710 |
494.25 |
| Oct 06 2022 |
6384 |
494.25 |
| Sep 29 2022 |
6196 |
494.25 |
| Sep 22 2022 |
6152 |
494.25 |
| Sep 15 2022 |
6089 |
494.25 |
| Sep 08 2022 |
5952 |
494.25 |
| Sep 01 2022 |
5949 |
494.25 |
| Aug 25 2022 |
5928 |
494.25 |
| Aug 18 2022 |
5925 |
494.25 |
| Aug 11 2022 |
5922 |
494.25 |
| Aug 04 2022 |
5899 |
494.25 |
| Jul 28 2022 |
5899 |
494.25 |
| Jul 21 2022 |
5899 |
494.25 |
| Jul 14 2022 |
5899 |
494.25 |
| Jul 07 2022 |
5899 |
494.25 |
| Jun 30 2022 |
5899 |
494.25 |
| Jun 23 2022 |
5907 |
494.25 |
| Jun 16 2022 |
5907 |
494.25 |
| Jun 09 2022 |
5911 |
494.25 |
| Jun 02 2022 |
5911 |
494.25 |
| May 26 2022 |
5906 |
494.25 |
| May 19 2022 |
5906 |
494.25 |
| May 12 2022 |
5906 |
494.25 |
| May 05 2022 |
5905 |
494.25 |
| Apr 28 2022 |
5907 |
494.25 |
| Apr 21 2022 |
5907 |
494.25 |
| Apr 14 2022 |
5907 |
494.25 |
| Apr 07 2022 |
5907 |
494.25 |
| Mar 31 2022 |
5907 |
494.25 |
| Mar 24 2022 |
5908 |
494.25 |
| Mar 17 2022 |
5898 |
494.25 |
| Mar 10 2022 |
5898 |
494.25 |
| Mar 03 2022 |
5898 |
494.25 |
| Feb 24 2022 |
5882 |
494.25 |
| Feb 17 2022 |
5896 |
494.25 |
| Feb 10 2022 |
5898 |
494.25 |
| Feb 03 2022 |
5896 |
494.25 |
| Jan 27 2022 |
5907 |
494.25 |
| Jan 20 2022 |
5787 |
494.25 |
| Jan 13 2022 |
5791 |
494.25 |
| Jan 06 2022 |
6233 |
494.25 |
| Dec 30 2021 |
6243 |
494.25 |
| Dec 23 2021 |
6255 |
494.25 |
| Dec 16 2021 |
6402 |
494.25 |
| Dec 09 2021 |
6646 |
494.25 |
| Dec 02 2021 |
6836 |
494.25 |
| Nov 25 2021 |
6937 |
494.25 |
| Oct 14 2021 |
5753 |
444.13 |
| Oct 07 2021 |
5303 |
444.13 |
| Sep 30 2021 |
5261 |
444.13 |
| Sep 23 2021 |
5078 |
444.13 |
| Sep 16 2021 |
5005 |
444.13 |
| Sep 09 2021 |
4942 |
444.13 |
| Sep 02 2021 |
4947 |
444.13 |
| Aug 26 2021 |
4888 |
444.13 |
| Aug 19 2021 |
4891 |
444.13 |
| Aug 12 2021 |
4885 |
444.13 |
| Aug 05 2021 |
4960 |
444.13 |
| Jul 29 2021 |
4994 |
444.13 |
| Jun 03 2021 |
5070 |
444.13 |
| Oct 16 2020 |
10314 |
444.13 |
| Oct 09 2020 |
10789 |
444.13 |
| Oct 02 2020 |
11169 |
444.13 |
| Sep 25 2020 |
11423 |
444.13 |
| Sep 18 2020 |
11748 |
444.13 |
| Sep 11 2020 |
11968 |
444.13 |
| Sep 04 2020 |
12158 |
444.13 |
| Aug 28 2020 |
12227 |
444.13 |
| Aug 21 2020 |
12275 |
444.13 |
| Aug 14 2020 |
12289 |
444.13 |
| Aug 07 2020 |
12397 |
444.13 |
| Jul 31 2020 |
12449 |
444.13 |
| Jul 24 2020 |
12449 |
444.13 |
| Jul 17 2020 |
12470 |
444.13 |
| Jul 10 2020 |
12496 |
444.13 |
| Jul 03 2020 |
12548 |
444.13 |
| Jun 26 2020 |
12548 |
444.13 |
| Jun 19 2020 |
12548 |
444.13 |
| Jun 12 2020 |
12555 |
444.13 |
| Jun 05 2020 |
12579 |
444.13 |
| May 29 2020 |
12597 |
444.13 |
| May 22 2020 |
12636 |
444.13 |
| May 15 2020 |
12636 |
444.13 |
| May 08 2020 |
12645 |
444.13 |
| May 01 2020 |
12648 |
444.13 |
| Apr 24 2020 |
12690 |
444.13 |
| Apr 17 2020 |
12691 |
444.13 |
| Apr 10 2020 |
12691 |
444.13 |
| Apr 03 2020 |
12691 |
444.13 |
| Mar 27 2020 |
12691 |
444.13 |
| Mar 20 2020 |
12701 |
444.13 |
| Mar 13 2020 |
12701 |
444.13 |
| Mar 06 2020 |
12701 |
444.13 |
| Feb 28 2020 |
12679 |
444.13 |
| Feb 21 2020 |
12731 |
444.13 |
| Feb 14 2020 |
12738 |
444.13 |
| Feb 07 2020 |
12761 |
444.13 |
| Jan 31 2020 |
12783 |
444.13 |
| Jan 24 2020 |
12434 |
444.13 |
| Jan 17 2020 |
12468 |
444.13 |
| Jan 10 2020 |
13058 |
444.13 |
| Jan 03 2020 |
12962 |
444.13 |
| Dec 27 2019 |
12960 |
444.13 |
| Dec 20 2019 |
12985 |
444.13 |
| Dec 13 2019 |
13040 |
444.13 |
| Dec 06 2019 |
12940 |
444.13 |
| Nov 29 2019 |
13195 |
444.13 |
| Nov 22 2019 |
13243 |
444.13 |
| Nov 15 2019 |
13353 |
444.13 |
| Nov 08 2019 |
18081 |
490.94 |
| Nov 01 2019 |
18163 |
490.94 |
| Oct 25 2019 |
18063 |
489.78 |
| Oct 18 2019 |
19776 |
512.6 |
| Oct 11 2019 |
17875 |
489.19 |
| Oct 04 2019 |
17985 |
489.19 |
| Sep 27 2019 |
17966 |
489.19 |
| Sep 20 2019 |
17721 |
489.19 |
| Sep 13 2019 |
17053 |
481.96 |
| Sep 06 2019 |
16697 |
481.96 |
| Aug 30 2019 |
16750 |
481.96 |
| Aug 23 2019 |
16780 |
481.96 |
| Aug 16 2019 |
16633 |
481.96 |
| Aug 09 2019 |
16633 |
481.96 |
| Aug 02 2019 |
16641 |
481.96 |
| Jul 26 2019 |
16650 |
481.96 |
| Jul 19 2019 |
16669 |
481.96 |
| Jul 12 2019 |
16697 |
481.96 |
| Jul 05 2019 |
16707 |
481.96 |
| Jun 28 2019 |
16744 |
481.96 |
| Jun 21 2019 |
16770 |
481.96 |
| Jun 14 2019 |
16770 |
481.96 |
| Jun 07 2019 |
16751 |
481.96 |
| May 31 2019 |
16778 |
481.96 |
| May 24 2019 |
16781 |
481.96 |
| May 17 2019 |
16810 |
481.96 |
| May 10 2019 |
16803 |
481.96 |
| May 03 2019 |
16824 |
481.96 |
| Apr 26 2019 |
16820 |
481.96 |
| Apr 19 2019 |
16821 |
481.96 |
| Apr 12 2019 |
16823 |
481.96 |
| Apr 05 2019 |
16823 |
481.96 |
| Mar 29 2019 |
16824 |
481.96 |
| Mar 22 2019 |
16816 |
481.96 |
| Mar 15 2019 |
16823 |
481.96 |
| Mar 08 2019 |
16749 |
481.96 |
| Mar 01 2019 |
16752 |
481.96 |
| Feb 22 2019 |
16749 |
481.96 |
| Feb 15 2019 |
16760 |
481.96 |
| Feb 08 2019 |
16738 |
481.96 |
| Feb 01 2019 |
16764 |
481.96 |
| Jan 25 2019 |
16775 |
481.96 |
| Jan 18 2019 |
16315 |
481.96 |
| Jan 11 2019 |
16924 |
481.96 |
| Jan 04 2019 |
17027 |
481.96 |
| Dec 28 2018 |
17005 |
481.96 |
| Dec 21 2018 |
16896 |
481.96 |
| Dec 14 2018 |
17000 |
481.96 |
| Dec 07 2018 |
17172 |
481.96 |
| Nov 30 2018 |
17424 |
481.96 |
| Nov 23 2018 |
17647 |
482.21 |
| Nov 16 2018 |
16528 |
468.2 |
| Nov 09 2018 |
16464 |
466.95 |
| Nov 02 2018 |
16440 |
466.41 |
| Oct 26 2018 |
16205 |
466.41 |
| Oct 19 2018 |
16217 |
466.41 |
| Oct 12 2018 |
16512 |
470.25 |
| Oct 05 2018 |
15286 |
461.23 |
| Sep 28 2018 |
15326 |
461.23 |
| Sep 21 2018 |
15315 |
461.23 |
| Sep 14 2018 |
15528 |
465.42 |
| Sep 07 2018 |
15433 |
465.42 |
| Aug 31 2018 |
15301 |
465.42 |
| Aug 24 2018 |
15259 |
465.42 |
| Aug 17 2018 |
15242 |
465.42 |
| Aug 10 2018 |
15250 |
465.42 |
| Aug 03 2018 |
15274 |
465.42 |
| Jul 27 2018 |
15285 |
465.42 |
| Jul 20 2018 |
15304 |
465.42 |
| Jul 13 2018 |
15304 |
465.42 |
| Jul 06 2018 |
15279 |
465.42 |
| Jun 29 2018 |
15339 |
465.42 |
| Jun 22 2018 |
15339 |
465.42 |
| Jun 15 2018 |
15364 |
465.42 |
| Jun 08 2018 |
15388 |
465.42 |
| Jun 01 2018 |
15377 |
465.42 |
| May 25 2018 |
15393 |
465.42 |
| May 18 2018 |
15363 |
465.42 |
| May 11 2018 |
15390 |
465.42 |
| May 04 2018 |
15459 |
465.42 |
| Apr 27 2018 |
15452 |
465.42 |
| Apr 20 2018 |
15493 |
465.42 |
| Apr 13 2018 |
15489 |
465.42 |
| Apr 06 2018 |
15489 |
465.42 |
| Mar 30 2018 |
15488 |
465.42 |
| Mar 23 2018 |
15488 |
465.42 |
| Mar 16 2018 |
15475 |
465.42 |
| Mar 09 2018 |
15475 |
465.42 |
| Mar 02 2018 |
15480 |
465.42 |
| Feb 23 2018 |
15475 |
465.42 |
| Feb 16 2018 |
15489 |
465.42 |
| Feb 09 2018 |
15485 |
465.42 |
| Feb 02 2018 |
15501 |
465.42 |
| Jan 26 2018 |
15533 |
465.42 |
| Jan 19 2018 |
15481 |
465.42 |
| Jan 12 2018 |
15078 |
465.42 |
| Jan 05 2018 |
15311 |
465.42 |
| Dec 29 2017 |
15359 |
465.42 |
| Dec 22 2017 |
15339 |
465.42 |
| Dec 15 2017 |
15311 |
465.42 |
| Dec 08 2017 |
15627 |
465.42 |
| Dec 01 2017 |
15769 |
465.42 |
| Nov 24 2017 |
15783 |
465.42 |
| Nov 17 2017 |
15869 |
465.03 |
| Nov 10 2017 |
16782 |
469.2 |
| Nov 03 2017 |
14096 |
444.63 |
| Oct 27 2017 |
14056 |
444.63 |
| Oct 20 2017 |
14031 |
444.63 |
| Oct 13 2017 |
14713 |
452.73 |
| Oct 06 2017 |
16532 |
470.72 |
| Sep 29 2017 |
16543 |
470.72 |
| Sep 22 2017 |
16604 |
471.68 |
| Sep 15 2017 |
18181 |
486.35 |
| Sep 08 2017 |
19234 |
498.51 |
| Sep 01 2017 |
19259 |
498.51 |
| Aug 25 2017 |
19258 |
498.51 |
| Aug 18 2017 |
19296 |
498.51 |
| Aug 11 2017 |
19198 |
498.51 |
| Aug 04 2017 |
19228 |
498.51 |
| Jul 28 2017 |
19225 |
498.51 |
| Jul 21 2017 |
19248 |
498.51 |
| Jul 14 2017 |
19242 |
498.51 |
| Jul 07 2017 |
19237 |
498.51 |
| Jun 30 2017 |
19246 |
498.51 |
| Jun 23 2017 |
19246 |
498.51 |
| Jun 16 2017 |
19241 |
498.51 |
| Jun 09 2017 |
19216 |
498.51 |
| Jun 02 2017 |
19220 |
498.51 |
| May 26 2017 |
19048 |
498.51 |
| May 19 2017 |
19068 |
498.51 |
| May 12 2017 |
19006 |
498.51 |
| May 05 2017 |
18942 |
498.51 |
| Apr 28 2017 |
18913 |
498.51 |
| Apr 21 2017 |
18887 |
498.51 |
| Apr 14 2017 |
18919 |
498.51 |
| Apr 07 2017 |
18920 |
498.51 |
| Mar 31 2017 |
18920 |
498.51 |
| Mar 24 2017 |
18921 |
498.51 |
| Mar 17 2017 |
18912 |
498.51 |
| Mar 10 2017 |
18930 |
498.51 |
| Mar 03 2017 |
18930 |
498.51 |
| Feb 24 2017 |
18932 |
498.51 |
| Feb 17 2017 |
18950 |
498.51 |
| Feb 10 2017 |
18973 |
498.51 |
| Feb 03 2017 |
18966 |
498.51 |
| Jan 27 2017 |
19873 |
507.4 |
| Jan 20 2017 |
23306 |
543.95 |
| Jan 13 2017 |
23338 |
543.95 |
| Jan 06 2017 |
23642 |
543.95 |
| Dec 30 2016 |
23739 |
543.95 |
| Dec 23 2016 |
23738 |
543.95 |
| Dec 16 2016 |
23790 |
543.95 |
| Dec 09 2016 |
23956 |
543.95 |
| Dec 02 2016 |
24492 |
543.95 |
| Nov 25 2016 |
24368 |
543.95 |
| Nov 18 2016 |
26422 |
562.32 |
| Nov 11 2016 |
29018 |
585.14 |
| Nov 04 2016 |
29218 |
585.14 |
| Oct 28 2016 |
28112 |
573.14 |
| Oct 21 2016 |
26619 |
556.27 |
| Oct 14 2016 |
26674 |
556.27 |
| Oct 07 2016 |
23043 |
523.01 |
| Sep 30 2016 |
23229 |
525.15 |
| Sep 23 2016 |
21654 |
514.44 |
| Sep 16 2016 |
19589 |
498.88 |
| Sep 09 2016 |
19395 |
498.88 |
| Sep 02 2016 |
19323 |
498.88 |
| Aug 26 2016 |
19362 |
498.88 |
| Aug 19 2016 |
18980 |
498.88 |
| Aug 12 2016 |
18967 |
498.88 |
| Aug 05 2016 |
18986 |
498.88 |
| Jul 29 2016 |
18987 |
498.88 |
| Jul 22 2016 |
18965 |
498.88 |
| Jun 28 2016 |
18967 |
498.88 |
| Jun 21 2016 |
19026 |
498.88 |
| Jun 14 2016 |
19026 |
498.88 |
| Jun 07 2016 |
19027 |
498.88 |
| May 31 2016 |
19038 |
498.88 |
| May 24 2016 |
19038 |
498.88 |
| May 17 2016 |
19020 |
498.88 |
| May 10 2016 |
19020 |
498.88 |
| May 03 2016 |
19023 |
498.88 |
| Apr 26 2016 |
19021 |
498.88 |
| Apr 19 2016 |
18995 |
498.88 |
| Apr 12 2016 |
19035 |
498.88 |
| Apr 05 2016 |
19035 |
498.88 |
| Mar 29 2016 |
19035 |
498.88 |
| Mar 22 2016 |
19024 |
498.88 |
| Mar 15 2016 |
19022 |
498.88 |
| Mar 08 2016 |
19041 |
498.88 |
| Mar 01 2016 |
19038 |
498.88 |
| Feb 23 2016 |
19029 |
498.88 |
| Feb 16 2016 |
18965 |
498.88 |
| Feb 09 2016 |
18965 |
498.88 |
| Feb 02 2016 |
18910 |
498.88 |
| Jan 26 2016 |
18074 |
490.51 |
| Jan 19 2016 |
18088 |
490.51 |
| Jan 12 2016 |
17640 |
490.51 |
| Jan 05 2016 |
18056 |
490.51 |
| Dec 29 2015 |
18074 |
490.51 |
| Dec 22 2015 |
17910 |
490.51 |
| Dec 15 2015 |
17817 |
490.51 |
| Dec 08 2015 |
17401 |
484.45 |
| Dec 01 2015 |
17416 |
484.45 |
| Nov 24 2015 |
17269 |
484.45 |
| Nov 17 2015 |
16961 |
484.45 |
| Nov 10 2015 |
16939 |
484.45 |
| Nov 03 2015 |
17164 |
486.17 |
| Oct 27 2015 |
16781 |
482.89 |
| Oct 20 2015 |
16714 |
482.89 |
| Oct 13 2015 |
18083 |
500.31 |
| Oct 06 2015 |
18032 |
500.31 |
| Sep 29 2015 |
20427 |
523.09 |
| Sep 22 2015 |
14153 |
523.88 |
| Sep 15 2015 |
27160 |
516.27 |
| Sep 14 2015 |
19017 |
516.27 |
| Sep 07 2015 |
18970 |
516.27 |
| Aug 31 2015 |
17517 |
501.08 |
| Aug 24 2015 |
17431 |
501.08 |
| Aug 17 2015 |
17455 |
501.08 |
| Aug 10 2015 |
17466 |
501.08 |
| Aug 03 2015 |
17465 |
501.08 |
| Jul 27 2015 |
17465 |
501.08 |
| Jul 20 2015 |
17464 |
501.08 |
| Jul 13 2015 |
17464 |
501.08 |
| Jul 06 2015 |
17464 |
501.08 |
| Jun 29 2015 |
17464 |
501.08 |
| Jun 22 2015 |
17464 |
501.08 |
| Jun 15 2015 |
17464 |
501.08 |
| Jun 08 2015 |
17586 |
501.08 |
| Jun 01 2015 |
17586 |
501.08 |
| May 25 2015 |
17586 |
501.08 |
| May 18 2015 |
17586 |
501.08 |
| May 11 2015 |
17586 |
501.08 |
| May 04 2015 |
17586 |
501.08 |
| Apr 27 2015 |
17565 |
501.08 |
| Apr 20 2015 |
17552 |
501.08 |
| Apr 13 2015 |
17552 |
501.08 |
| Apr 06 2015 |
17581 |
501.08 |
| Mar 30 2015 |
17581 |
501.08 |
| Mar 23 2015 |
17597 |
501.08 |
| Mar 16 2015 |
17586 |
501.08 |
| Mar 09 2015 |
17584 |
501.08 |
| Mar 02 2015 |
17576 |
501.08 |
| Feb 23 2015 |
17454 |
501.08 |
| Feb 16 2015 |
17792 |
504.96 |
| Feb 09 2015 |
17803 |
504.96 |
| Feb 02 2015 |
17812 |
504.96 |
| Jan 26 2015 |
17801 |
504.96 |
| Jan 19 2015 |
17783 |
504.96 |
| Jan 12 2015 |
17652 |
504.96 |
| Jan 05 2015 |
19428 |
519.63 |
| Dec 29 2014 |
19423 |
519.63 |
| Dec 22 2014 |
19476 |
519.63 |
| Dec 15 2014 |
19203 |
519.63 |
| Dec 08 2014 |
19363 |
519.63 |
| Dec 01 2014 |
19489 |
519.63 |
| Nov 24 2014 |
19495 |
519.63 |
| Nov 17 2014 |
19416 |
517.11 |
| Nov 10 2014 |
19587 |
517.11 |
| Nov 03 2014 |
19464 |
517.11 |
| Oct 27 2014 |
20253 |
524.48 |
| Oct 20 2014 |
20952 |
529.52 |
| Oct 13 2014 |
20861 |
529.52 |
| Oct 06 2014 |
18508 |
509.74 |
| Sep 29 2014 |
18728 |
509.74 |
| Sep 22 2014 |
19994 |
521.52 |
| Sep 15 2014 |
19814 |
521.52 |
| Sep 08 2014 |
19797 |
522.81 |
| Sep 01 2014 |
21179 |
536.76 |
| Aug 25 2014 |
21212 |
536.76 |
| Aug 18 2014 |
21218 |
536.76 |
| Aug 11 2014 |
21218 |
536.76 |
| Aug 04 2014 |
21218 |
536.76 |
| Jul 28 2014 |
21218 |
536.76 |
| Jul 21 2014 |
21236 |
536.76 |
| Jul 14 2014 |
21237 |
536.76 |
| Jul 07 2014 |
21237 |
536.76 |
| Jun 30 2014 |
21237 |
536.76 |
| Jun 23 2014 |
21237 |
536.76 |
| Jun 16 2014 |
21237 |
536.76 |
| Jun 09 2014 |
21237 |
536.76 |
| Jun 02 2014 |
21237 |
536.76 |
| May 26 2014 |
21237 |
536.76 |
| May 19 2014 |
21237 |
536.76 |
| May 12 2014 |
21239 |
536.76 |
| May 05 2014 |
21239 |
536.76 |
| Apr 28 2014 |
21240 |
536.76 |
| Apr 21 2014 |
21240 |
536.76 |
| Apr 14 2014 |
21254 |
536.76 |
| Apr 07 2014 |
21254 |
536.76 |
| Mar 31 2014 |
21255 |
536.76 |
| Mar 24 2014 |
21255 |
536.76 |
| Mar 17 2014 |
21255 |
536.76 |
| Mar 10 2014 |
21254 |
536.76 |
| Mar 03 2014 |
21254 |
536.76 |
| Feb 24 2014 |
21247 |
536.76 |
| Feb 17 2014 |
21263 |
536.76 |
| Feb 10 2014 |
21263 |
536.76 |
| Feb 03 2014 |
21256 |
536.76 |
| Jan 27 2014 |
21323 |
536.76 |
| Jan 20 2014 |
21263 |
536.76 |
| Jan 13 2014 |
20118 |
526.37 |
| Jan 06 2014 |
20066 |
526.37 |
| Dec 30 2013 |
20213 |
526.37 |
| Dec 23 2013 |
20002 |
526.37 |
| Dec 16 2013 |
19799 |
526.37 |
| Dec 09 2013 |
19828 |
526.37 |
| Dec 02 2013 |
20029 |
526.37 |
| Nov 25 2013 |
20344 |
526.37 |
| Nov 18 2013 |
18446 |
505.79 |
| Nov 11 2013 |
18429 |
505.79 |
| Nov 04 2013 |
18306 |
505.79 |
| Oct 28 2013 |
18170 |
505.79 |
| Oct 21 2013 |
19039 |
518.95 |
| Oct 14 2013 |
18408 |
512.06 |
| Oct 07 2013 |
18380 |
513.53 |
| Sep 30 2013 |
18305 |
513.53 |
| Sep 23 2013 |
17423 |
504.34 |
| Sep 16 2013 |
16391 |
493.79 |
| Sep 09 2013 |
14949 |
479.52 |
| Sep 02 2013 |
13598 |
464.08 |
| Aug 26 2013 |
13556 |
464.08 |
| Aug 19 2013 |
13572 |
464.08 |
| Aug 12 2013 |
13572 |
464.08 |
| Aug 05 2013 |
13574 |
464.08 |
| Jul 29 2013 |
13575 |
464.08 |
| Jul 22 2013 |
13614 |
464.08 |
| Jul 15 2013 |
13614 |
464.08 |
| Jul 08 2013 |
13614 |
464.08 |
| Jul 01 2013 |
13614 |
464.08 |
| Jun 24 2013 |
13615 |
464.08 |
| Jun 17 2013 |
13615 |
464.08 |
| Jun 10 2013 |
13615 |
464.08 |
| Jun 03 2013 |
13615 |
464.08 |
| May 27 2013 |
13615 |
464.08 |
| May 20 2013 |
13615 |
464.08 |
| May 13 2013 |
13615 |
464.08 |
| May 06 2013 |
13615 |
464.08 |
| Apr 29 2013 |
13615 |
464.08 |
| Apr 22 2013 |
13578 |
464.08 |
| Apr 15 2013 |
13585 |
464.08 |
| Apr 08 2013 |
13585 |
464.08 |
| Apr 01 2013 |
13586 |
464.08 |
| Mar 25 2013 |
13578 |
464.08 |
| Mar 18 2013 |
13578 |
464.08 |
| Mar 11 2013 |
13578 |
464.08 |
| Mar 04 2013 |
13578 |
464.08 |
| Feb 25 2013 |
13578 |
464.08 |
| Feb 18 2013 |
13587 |
464.08 |
| Feb 11 2013 |
13596 |
464.08 |
| Feb 04 2013 |
13561 |
464.08 |
| Jan 28 2013 |
13603 |
464.08 |
| Jan 21 2013 |
13627 |
464.08 |
| Jan 14 2013 |
13716 |
464.08 |
| Jan 07 2013 |
13666 |
464.08 |
| Dec 31 2012 |
13668 |
464.08 |
| Dec 24 2012 |
13676 |
464.08 |
| Dec 17 2012 |
13683 |
464.08 |
| Dec 10 2012 |
13522 |
464.08 |
| Dec 03 2012 |
13709 |
464.08 |
| Nov 26 2012 |
13628 |
464.08 |
| Nov 19 2012 |
13709 |
464.08 |
| Nov 12 2012 |
13804 |
464.08 |
| Nov 05 2012 |
13800 |
464.08 |
| Oct 29 2012 |
13915 |
464.08 |
| Oct 22 2012 |
14303 |
468.03 |
| Oct 15 2012 |
13208 |
458.48 |
| Oct 02 2012 |
11873 |
447.16 |
| Sep 26 2012 |
11869 |
447.16 |
| Sep 20 2012 |
11244 |
441.23 |
| Sep 13 2012 |
12442 |
456.43 |
| Jan 19 2012 |
13546 |
478.36 |
| Dec 29 2011 |
13452 |
478.37 |
| Dec 13 2011 |
13296 |
478.38 |
| Dec 09 2011 |
13323 |
478.38 |
| Dec 01 2011 |
12083 |
463.99 |
| Nov 25 2011 |
12239 |
463.99 |
| Nov 17 2011 |
12194 |
463.99 |
| Nov 10 2011 |
13622 |
478.4 |
| Nov 04 2011 |
13595 |
478.4 |
| Oct 28 2011 |
13377 |
476.86 |
| Oct 21 2011 |
13686 |
478.91 |
| Oct 14 2011 |
14568 |
491.08 |
| Oct 07 2011 |
13270 |
479.19 |
| Sep 30 2011 |
13351 |
481.81 |
| Sep 27 2011 |
13916 |
493.03 |
| Sep 23 2011 |
13828 |
492.99 |
| Sep 16 2011 |
12443 |
479.91 |
| Sep 09 2011 |
12427 |
483.61 |
| Jan 13 2011 |
12105 |
481.62 |
| Dec 28 2010 |
12319 |
481.64 |
| Dec 14 2010 |
12229 |
481.66 |
| Dec 03 2010 |
12297 |
481.68 |
| Nov 26 2010 |
12689 |
487.49 |
| Nov 19 2010 |
12723 |
489.42 |
| Nov 12 2010 |
12544 |
489.47 |
| Nov 04 2010 |
13079 |
496.47 |
| Oct 28 2010 |
12764 |
497.18 |
| Oct 22 2010 |
12612 |
497.21 |
| Oct 14 2010 |
12678 |
501.1 |
| Oct 05 2010 |
12561 |
512.92 |
| Sep 29 2010 |
13428 |
521.77 |
| Sep 24 2010 |
12918 |
521.77 |
| Sep 17 2010 |
12989 |
531.45 |
| Sep 10 2010 |
12942 |
535.66 |
| Aug 15 2010 |
10243 |
521.37 |
| Jan 29 2010 |
12910 |
535.66 |
| Jan 15 2010 |
12851 |
535.66 |
| Jan 08 2010 |
12710 |
535.66 |
| Dec 18 2009 |
12275 |
535.66 |
| Dec 09 2009 |
12112 |
535.66 |
| Dec 04 2009 |
11786 |
535.66 |
| Nov 27 2009 |
11413 |
530 |
| Nov 20 2009 |
10990 |
530 |
| Nov 13 2009 |
10400 |
530 |
| Nov 06 2009 |
10322 |
532.17 |
| Oct 30 2009 |
12442 |
537.44 |
| Oct 23 2009 |
12381 |
545.22 |
| Oct 16 2009 |
12124 |
544.64 |
| Oct 09 2009 |
11548 |
536.07 |
| Oct 02 2009 |
10560 |
526.45 |
| Sep 25 2009 |
9106 |
508.1 |
| Sep 18 2009 |
9027 |
510.19 |
| Sep 11 2009 |
8940 |
510.19 |
| Jan 30 2009 |
8761 |
510.19 |
| Jan 09 2009 |
8069 |
510.19 |
| Dec 18 2008 |
7847 |
510.19 |
| Dec 12 2008 |
7842 |
510.19 |
| Dec 05 2008 |
7875 |
510.19 |
| Nov 28 2008 |
8005 |
518.94 |
| Nov 21 2008 |
7972 |
518.94 |
| Nov 14 2008 |
7762 |
518.94 |
| Nov 07 2008 |
7617 |
518.94 |
| Oct 31 2008 |
5936 |
487.38 |
| Oct 24 2008 |
5587 |
481.46 |
| Oct 17 2008 |
5090 |
481.46 |
| Oct 10 2008 |
4882 |
479.6 |
