| Nov 24 2017 |
18627 |
492.53 |
| Nov 17 2017 |
18823 |
492.53 |
| Nov 10 2017 |
19326 |
492.53 |
| Nov 03 2017 |
19358 |
492.53 |
| Oct 27 2017 |
19372 |
492.53 |
| Oct 20 2017 |
19365 |
492.53 |
| Oct 13 2017 |
19088 |
492.53 |
| Oct 06 2017 |
18927 |
492.53 |
| Sep 29 2017 |
24266 |
546.12 |
| Sep 22 2017 |
24137 |
546.12 |
| Sep 15 2017 |
24065 |
546.12 |
| Sep 08 2017 |
23810 |
546.12 |
| Sep 01 2017 |
23822 |
546.12 |
| Aug 25 2017 |
23828 |
546.12 |
| Aug 18 2017 |
23860 |
546.12 |
| Aug 11 2017 |
23736 |
546.12 |
| Aug 04 2017 |
23767 |
546.12 |
| Jul 28 2017 |
23763 |
546.12 |
| Jul 21 2017 |
23787 |
546.12 |
| Jul 14 2017 |
23787 |
546.12 |
| Jul 07 2017 |
23780 |
546.12 |
| Jun 30 2017 |
23790 |
546.12 |
| Jun 23 2017 |
23789 |
546.12 |
| Jun 16 2017 |
23788 |
546.12 |
| Jun 09 2017 |
23753 |
546.12 |
| Jun 02 2017 |
23759 |
546.12 |
| May 26 2017 |
23570 |
546.12 |
| May 19 2017 |
23611 |
546.12 |
| May 12 2017 |
23551 |
546.12 |
| May 05 2017 |
23467 |
546.12 |
| Apr 28 2017 |
23432 |
546.12 |
| Apr 21 2017 |
23400 |
546.12 |
| Apr 14 2017 |
23438 |
546.12 |
| Apr 07 2017 |
23439 |
546.12 |
| Mar 31 2017 |
23438 |
546.12 |
| Mar 24 2017 |
23440 |
546.12 |
| Mar 17 2017 |
23432 |
546.12 |
| Mar 10 2017 |
23452 |
546.12 |
| Mar 03 2017 |
23452 |
546.12 |
| Feb 24 2017 |
23457 |
546.12 |
| Feb 17 2017 |
23475 |
546.12 |
| Feb 10 2017 |
23499 |
546.12 |
| Feb 03 2017 |
23498 |
546.12 |
| Jan 27 2017 |
23475 |
546.12 |
| Jan 20 2017 |
23485 |
546.12 |
| Jan 13 2017 |
23516 |
546.12 |
| Jan 06 2017 |
23825 |
546.12 |
| Dec 30 2016 |
23918 |
546.12 |
| Dec 23 2016 |
23919 |
546.12 |
| Dec 16 2016 |
23969 |
546.12 |
| Dec 09 2016 |
24132 |
546.12 |
| Dec 02 2016 |
24666 |
546.12 |
| Nov 25 2016 |
29109 |
599.71 |
| Nov 18 2016 |
29697 |
599.71 |
| Nov 11 2016 |
30214 |
599.71 |
| Nov 04 2016 |
30428 |
599.71 |
| Oct 28 2016 |
30503 |
599.71 |
| Oct 21 2016 |
30636 |
599.71 |
| Oct 14 2016 |
30734 |
599.71 |
| Oct 07 2016 |
30563 |
599.71 |
