| Dec 09 2021 |
1716 |
325.7 |
| Dec 02 2021 |
1758 |
325.7 |
| Nov 25 2021 |
1769 |
325.7 |
| Nov 18 2021 |
2251 |
349.43 |
| Nov 11 2021 |
2256 |
349.43 |
| Nov 04 2021 |
3413 |
355.14 |
| Oct 28 2021 |
4039 |
369.23 |
| Oct 21 2021 |
4058 |
369.23 |
| Oct 14 2021 |
4090 |
369.23 |
| Oct 07 2021 |
4026 |
369.23 |
| Sep 30 2021 |
4515 |
380.95 |
| Sep 23 2021 |
4589 |
380.95 |
| Sep 16 2021 |
4681 |
380.95 |
| Sep 09 2021 |
4734 |
380.95 |
| Sep 02 2021 |
4808 |
380.95 |
| Aug 26 2021 |
4802 |
380.95 |
| Aug 19 2021 |
4812 |
380.95 |
| Aug 12 2021 |
4826 |
380.95 |
| Aug 05 2021 |
4837 |
380.95 |
| Jul 29 2021 |
4841 |
380.95 |
| Jun 03 2021 |
4293 |
380.95 |
| Dec 11 2020 |
2296 |
325.7 |
| Dec 04 2020 |
2607 |
325.7 |
| Nov 27 2020 |
2519 |
325.7 |
| Nov 20 2020 |
3476 |
349.43 |
| Nov 13 2020 |
3659 |
349.43 |
| Nov 06 2020 |
4168 |
355.14 |
| Oct 30 2020 |
5069 |
369.23 |
| Oct 23 2020 |
5399 |
369.23 |
| Oct 16 2020 |
5609 |
369.23 |
| Oct 09 2020 |
5854 |
369.23 |
| Oct 02 2020 |
6717 |
380.95 |
| Sep 25 2020 |
6869 |
380.95 |
| Sep 18 2020 |
7034 |
380.95 |
| Sep 11 2020 |
7108 |
380.95 |
| Sep 04 2020 |
7193 |
380.95 |
| Aug 28 2020 |
7246 |
380.95 |
| Aug 21 2020 |
7285 |
380.95 |
| Aug 14 2020 |
7294 |
380.95 |
| Aug 07 2020 |
7366 |
380.95 |
| Jul 31 2020 |
7396 |
380.95 |
| Jul 24 2020 |
7396 |
380.95 |
| Jul 17 2020 |
7409 |
380.95 |
| Jul 10 2020 |
7432 |
380.95 |
| Jul 03 2020 |
7458 |
380.95 |
| Jun 26 2020 |
7458 |
380.95 |
| Jun 19 2020 |
7458 |
380.95 |
| Jun 12 2020 |
7461 |
380.95 |
| Jun 05 2020 |
7476 |
380.95 |
| May 29 2020 |
7486 |
380.95 |
| May 22 2020 |
7504 |
380.95 |
| May 15 2020 |
7504 |
380.95 |
| May 08 2020 |
7507 |
380.95 |
| May 01 2020 |
7508 |
380.95 |
| Apr 24 2020 |
7539 |
380.95 |
| Apr 17 2020 |
7539 |
380.95 |
| Apr 10 2020 |
7539 |
380.95 |
| Apr 03 2020 |
7539 |
380.95 |
| Mar 27 2020 |
7539 |
380.95 |
| Mar 20 2020 |
7546 |
380.95 |
| Mar 13 2020 |
7546 |
380.95 |
| Mar 06 2020 |
7546 |
380.95 |
| Feb 28 2020 |
7543 |
380.95 |
| Feb 21 2020 |
7576 |
380.95 |
| Feb 14 2020 |
7580 |
380.95 |
| Feb 07 2020 |
7587 |
380.95 |
| Jan 31 2020 |
7610 |
380.95 |
| Jan 24 2020 |
7312 |
380.95 |
| Jan 17 2020 |
7336 |
380.95 |
| Jan 10 2020 |
7797 |
380.95 |
| Jan 03 2020 |
7750 |
380.95 |
| Dec 27 2019 |
7751 |
380.95 |
| Dec 20 2019 |
7759 |
380.95 |
| Dec 13 2019 |
8888 |
394.77 |
| Dec 06 2019 |
8726 |
394.77 |
| Nov 29 2019 |
8915 |
394.77 |
| Nov 22 2019 |
9536 |
401.97 |
| Nov 15 2019 |
9603 |
401.97 |
| Nov 08 2019 |
11240 |
419.67 |
| Nov 01 2019 |
13359 |
441.92 |
| Oct 25 2019 |
13315 |
441.92 |
| Oct 18 2019 |
12994 |
441.92 |
| Oct 11 2019 |
11286 |
422.31 |
| Oct 04 2019 |
11099 |
419.56 |
| Sep 27 2019 |
11076 |
419.56 |
| Sep 20 2019 |
10945 |
419.56 |
| Sep 13 2019 |
11017 |
419.56 |
| Sep 06 2019 |
10733 |
419.56 |
| Aug 30 2019 |
10761 |
419.56 |
| Aug 23 2019 |
10782 |
419.56 |
| Aug 16 2019 |
10709 |
419.56 |
| Aug 09 2019 |
10709 |
419.56 |
| Aug 02 2019 |
10715 |
419.56 |
| Jul 26 2019 |
10721 |
419.56 |
| Jul 19 2019 |
10736 |
419.56 |
| Jul 12 2019 |
10758 |
419.56 |
| Jul 05 2019 |
10766 |
419.56 |
| Jun 28 2019 |
10782 |
419.56 |
| Jun 21 2019 |
10802 |
419.56 |
| Jun 14 2019 |
10795 |
419.56 |
| Jun 07 2019 |
10784 |
419.56 |
| May 31 2019 |
10803 |
419.56 |
| May 24 2019 |
10799 |
419.56 |
| May 17 2019 |
10816 |
419.56 |
| May 10 2019 |
10811 |
419.56 |
| May 03 2019 |
10820 |
419.56 |
| Apr 26 2019 |
10812 |
419.56 |
| Apr 19 2019 |
10813 |
419.56 |
| Apr 12 2019 |
10817 |
419.56 |
| Apr 05 2019 |
10817 |
419.56 |
| Mar 29 2019 |
10817 |
419.56 |
| Mar 22 2019 |
10815 |
419.56 |
| Mar 15 2019 |
10825 |
419.56 |
| Mar 08 2019 |
10773 |
419.56 |
| Mar 01 2019 |
10777 |
419.56 |
| Feb 22 2019 |
10771 |
419.56 |
| Feb 15 2019 |
10786 |
419.56 |
| Feb 08 2019 |
10774 |
419.56 |
| Feb 01 2019 |
10796 |
419.56 |
| Jan 25 2019 |
10796 |
419.56 |
| Jan 18 2019 |
10424 |
419.56 |
| Jan 11 2019 |
10932 |
419.56 |
| Jan 04 2019 |
10999 |
419.56 |
| Dec 28 2018 |
11006 |
419.56 |
| Dec 21 2018 |
10938 |
419.56 |
| Dec 14 2018 |
10961 |
419.56 |
| Dec 07 2018 |
11095 |
419.56 |
| Nov 30 2018 |
11239 |
419.56 |
| Nov 23 2018 |
11312 |
419.56 |
| Nov 16 2018 |
11497 |
419.56 |
| Nov 09 2018 |
11489 |
419.56 |
| Nov 02 2018 |
8254 |
383.11 |
| Oct 26 2018 |
8090 |
383.11 |
| Oct 19 2018 |
8125 |
383.11 |
| Dec 15 2017 |
16282 |
474.87 |
| Dec 08 2017 |
16617 |
474.87 |
| Dec 01 2017 |
15609 |
463.9 |
| Nov 24 2017 |
15618 |
463.9 |
| Nov 17 2017 |
15750 |
463.9 |
| Nov 10 2017 |
14910 |
452.15 |
| Nov 03 2017 |
14916 |
452.15 |
| Oct 27 2017 |
14869 |
452.15 |
| Oct 20 2017 |
14841 |
452.15 |
| Oct 13 2017 |
14833 |
454.11 |
| Oct 06 2017 |
14720 |
454.11 |
| Sep 29 2017 |
16387 |
469.15 |
| Sep 22 2017 |
16339 |
469.15 |
| Sep 15 2017 |
16371 |
469.15 |
| Sep 08 2017 |
16219 |
469.15 |
| Sep 01 2017 |
16216 |
469.15 |
| Aug 25 2017 |
16232 |
469.15 |
| Aug 18 2017 |
16266 |
469.15 |
| Aug 11 2017 |
16185 |
469.15 |
| Aug 04 2017 |
16211 |
469.15 |
| Jul 28 2017 |
16209 |
469.15 |
| Jul 21 2017 |
16232 |
469.15 |
| Jul 14 2017 |
16239 |
469.15 |
| Jul 07 2017 |
16233 |
469.15 |
| Jun 30 2017 |
16244 |
469.15 |
| Jun 23 2017 |
16244 |
469.15 |
| Jun 16 2017 |
16239 |
469.15 |
| Jun 09 2017 |
16213 |
469.15 |
| Jun 02 2017 |
16215 |
469.15 |
| May 26 2017 |
16053 |
469.15 |
| May 19 2017 |
16074 |
469.15 |
| May 12 2017 |
16020 |
469.15 |
| May 05 2017 |
15975 |
469.15 |
| Apr 28 2017 |
15947 |
469.15 |
| Apr 21 2017 |
15919 |
469.15 |
| Apr 14 2017 |
15940 |
469.15 |
| Apr 07 2017 |
15941 |
469.15 |
| Mar 31 2017 |
15941 |
469.15 |
| Mar 24 2017 |
15942 |
469.15 |
| Mar 17 2017 |
15934 |
469.15 |
| Mar 10 2017 |
15950 |
469.15 |
| Mar 03 2017 |
15950 |
469.15 |
| Feb 24 2017 |
15954 |
469.15 |
| Feb 17 2017 |
15967 |
469.15 |
| Feb 10 2017 |
15984 |
469.15 |
| Feb 03 2017 |
15974 |
469.15 |
| Jan 27 2017 |
15977 |
469.15 |
| Jan 20 2017 |
16001 |
469.15 |
| Jan 13 2017 |
16022 |
469.15 |
| Jan 06 2017 |
16259 |
469.15 |
| Dec 30 2016 |
16340 |
469.15 |
| Dec 23 2016 |
16334 |
469.15 |
| Dec 16 2016 |
16225 |
467.73 |
| Dec 09 2016 |
16280 |
467.73 |
| Dec 02 2016 |
17190 |
472.66 |
| Nov 25 2016 |
17103 |
472.66 |
| Nov 18 2016 |
17345 |
472.66 |
| Nov 11 2016 |
19988 |
494.66 |
| Nov 04 2016 |
20048 |
494.66 |
| Oct 28 2016 |
20005 |
494.66 |
| Oct 21 2016 |
20092 |
494.66 |
| Oct 14 2016 |
23896 |
529.35 |
| Oct 07 2016 |
23729 |
529.35 |
