| Oct 19 2023 |
10555 |
693.35 |
| Oct 12 2023 |
10492 |
693.35 |
| Oct 05 2023 |
10297 |
693.35 |
| Sep 28 2023 |
9805 |
693.35 |
| Sep 21 2023 |
9779 |
693.35 |
| Sep 14 2023 |
9721 |
693.35 |
| Sep 07 2023 |
9303 |
693.35 |
| Aug 31 2023 |
9184 |
693.35 |
| Aug 24 2023 |
9066 |
693.35 |
| Aug 17 2023 |
9136 |
693.35 |
| Aug 10 2023 |
9139 |
693.35 |
| Aug 03 2023 |
9143 |
693.35 |
| Jul 27 2023 |
9123 |
693.35 |
| Jul 20 2023 |
9102 |
693.35 |
| Jul 13 2023 |
9102 |
693.35 |
| Jul 06 2023 |
9089 |
693.35 |
| Jun 29 2023 |
9067 |
693.35 |
| Jun 22 2023 |
9067 |
693.35 |
| Jun 15 2023 |
9067 |
693.35 |
| Jun 08 2023 |
9076 |
693.35 |
| Jun 01 2023 |
9032 |
693.35 |
| May 25 2023 |
8960 |
693.35 |
| May 18 2023 |
8959 |
693.35 |
| May 11 2023 |
8959 |
693.35 |
| May 04 2023 |
8933 |
693.35 |
| Apr 27 2023 |
8940 |
693.35 |
| Apr 20 2023 |
8940 |
693.35 |
| Apr 13 2023 |
8940 |
693.35 |
| Apr 06 2023 |
8954 |
693.35 |
| Mar 30 2023 |
9026 |
693.35 |
| Mar 23 2023 |
9026 |
693.35 |
| Mar 16 2023 |
9026 |
693.35 |
| Mar 09 2023 |
9026 |
693.35 |
| Mar 02 2023 |
8953 |
693.35 |
| Feb 23 2023 |
8965 |
693.35 |
| Feb 16 2023 |
9012 |
693.35 |
| Feb 09 2023 |
9043 |
693.35 |
| Feb 02 2023 |
9079 |
693.35 |
| Jan 26 2023 |
9086 |
693.35 |
| Jan 19 2023 |
9099 |
693.35 |
| Jan 12 2023 |
8997 |
693.35 |
| Jan 05 2023 |
9486 |
693.35 |
| Dec 29 2022 |
9479 |
693.35 |
| Dec 22 2022 |
13189 |
693.35 |
| Dec 15 2022 |
13079 |
693.35 |
| Dec 08 2022 |
13096 |
693.35 |
| Dec 01 2022 |
12958 |
693.35 |
| Nov 24 2022 |
12956 |
693.35 |
| Nov 17 2022 |
12776 |
693.35 |
| Nov 10 2022 |
12740 |
693.35 |
| Nov 03 2022 |
12477 |
693.35 |
| Oct 27 2022 |
12139 |
693.35 |
| Oct 13 2017 |
30254 |
613.08 |
| Oct 06 2017 |
29940 |
613.08 |
| Sep 29 2017 |
30738 |
623.12 |
| Sep 22 2017 |
30544 |
623.12 |
| Sep 15 2017 |
30498 |
623.12 |
| Sep 08 2017 |
30095 |
623.12 |
| Sep 01 2017 |
30126 |
623.12 |
| Aug 25 2017 |
30105 |
623.12 |
| Aug 18 2017 |
30134 |
623.12 |
| Aug 11 2017 |
29966 |
623.12 |
| Aug 04 2017 |
29997 |
623.12 |
| Jul 28 2017 |
29994 |
623.12 |
| Jul 21 2017 |
30029 |
623.12 |
| Jul 14 2017 |
30029 |
623.12 |
| Jul 07 2017 |
30022 |
623.12 |
| Jun 30 2017 |
30032 |
623.12 |
| Jun 23 2017 |
30030 |
623.12 |
| Jun 16 2017 |
30042 |
623.12 |
| Jun 09 2017 |
30013 |
623.12 |
| Jun 02 2017 |
30019 |
623.12 |
| May 26 2017 |
29789 |
623.12 |
| May 19 2017 |
29837 |
623.12 |
| May 12 2017 |
29773 |
623.12 |
| May 05 2017 |
29650 |
623.12 |
| Apr 28 2017 |
29604 |
623.12 |
| Apr 21 2017 |
29574 |
623.12 |
| Apr 14 2017 |
29624 |
623.12 |
| Apr 07 2017 |
29625 |
623.12 |
| Mar 31 2017 |
29624 |
623.12 |
| Mar 24 2017 |
29626 |
623.12 |
| Mar 17 2017 |
29621 |
623.12 |
| Mar 10 2017 |
29640 |
623.12 |
| Mar 03 2017 |
29640 |
623.12 |
| Feb 24 2017 |
29645 |
623.12 |
| Feb 17 2017 |
29664 |
623.12 |
| Feb 10 2017 |
29690 |
623.12 |
| Feb 03 2017 |
29687 |
623.12 |
| Jan 27 2017 |
29646 |
623.12 |
| Jan 20 2017 |
29665 |
623.12 |
| Jan 13 2017 |
29709 |
623.12 |
| Jan 06 2017 |
30057 |
623.12 |
| Dec 30 2016 |
30150 |
623.12 |
| Dec 23 2016 |
30142 |
623.12 |
| Dec 16 2016 |
30196 |
623.12 |
| Dec 09 2016 |
30434 |
623.12 |
| Dec 02 2016 |
31160 |
623.12 |
| Nov 25 2016 |
31048 |
623.12 |
| Nov 18 2016 |
31653 |
623.12 |
| Nov 11 2016 |
32229 |
623.12 |
| Nov 04 2016 |
32455 |
623.12 |
| Oct 28 2016 |
32480 |
623.12 |
| Oct 21 2016 |
32632 |
623.12 |
| Oct 14 2016 |
33538 |
633.17 |
| Oct 07 2016 |
33334 |
633.17 |
