| Sep 29 2017 |
19640 |
499.24 |
| Sep 22 2017 |
19567 |
499.24 |
| Sep 15 2017 |
19539 |
499.24 |
| Sep 08 2017 |
19326 |
499.24 |
| Sep 01 2017 |
19351 |
499.24 |
| Aug 25 2017 |
19349 |
499.24 |
| Aug 18 2017 |
19388 |
499.24 |
| Aug 11 2017 |
19288 |
499.24 |
| Aug 04 2017 |
19318 |
499.24 |
| Jul 28 2017 |
19315 |
499.24 |
| Jul 21 2017 |
19338 |
499.24 |
| Jul 14 2017 |
19333 |
499.24 |
| Jul 07 2017 |
19327 |
499.24 |
| Jun 30 2017 |
19335 |
499.24 |
| Jun 23 2017 |
19335 |
499.24 |
| Jun 16 2017 |
19331 |
499.24 |
| Jun 09 2017 |
19305 |
499.24 |
| Jun 02 2017 |
19309 |
499.24 |
| May 26 2017 |
19139 |
499.24 |
| May 19 2017 |
19159 |
499.24 |
| May 12 2017 |
19097 |
499.24 |
| May 05 2017 |
19033 |
499.24 |
| Apr 28 2017 |
19004 |
499.24 |
| Apr 21 2017 |
18978 |
499.24 |
| Apr 14 2017 |
19011 |
499.24 |
| Apr 07 2017 |
19012 |
499.24 |
| Mar 31 2017 |
19012 |
499.24 |
| Mar 24 2017 |
19013 |
499.24 |
| Mar 17 2017 |
19004 |
499.24 |
| Mar 10 2017 |
19022 |
499.24 |
| Mar 03 2017 |
19022 |
499.24 |
| Feb 24 2017 |
19023 |
499.24 |
| Feb 17 2017 |
19041 |
499.24 |
| Feb 10 2017 |
19064 |
499.24 |
| Feb 03 2017 |
19057 |
499.24 |
| Jan 27 2017 |
19049 |
499.24 |
| Jan 20 2017 |
19074 |
499.24 |
| Jan 13 2017 |
19101 |
499.24 |
| Jan 06 2017 |
19358 |
499.24 |
| Dec 30 2016 |
19435 |
499.24 |
| Dec 23 2016 |
19439 |
499.24 |
| Dec 16 2016 |
19467 |
499.24 |
| Dec 09 2016 |
19566 |
499.24 |
| Dec 02 2016 |
19980 |
499.24 |
| Nov 25 2016 |
19869 |
499.24 |
| Nov 18 2016 |
20148 |
499.24 |
| Nov 11 2016 |
20465 |
499.24 |
| Nov 04 2016 |
20537 |
499.24 |
| Oct 28 2016 |
20503 |
499.24 |
| Oct 21 2016 |
20607 |
499.24 |
| Oct 14 2016 |
20563 |
499.24 |
| Oct 07 2016 |
20401 |
499.24 |
