| Jan 04 2019 |
2580 |
283.08 |
| Dec 28 2018 |
2586 |
283.08 |
| Dec 21 2018 |
2567 |
283.08 |
| Dec 14 2018 |
2545 |
283.08 |
| Dec 07 2018 |
3276 |
300.66 |
| Nov 30 2018 |
3302 |
300.66 |
| Nov 23 2018 |
3310 |
300.66 |
| Nov 16 2018 |
3343 |
300.66 |
| Nov 09 2018 |
3288 |
300.66 |
| Nov 02 2018 |
3979 |
316.15 |
| Oct 26 2018 |
3863 |
316.15 |
| Oct 19 2018 |
3879 |
316.15 |
| Oct 12 2018 |
3896 |
316.15 |
| Oct 05 2018 |
3787 |
316.15 |
| Sep 28 2018 |
3802 |
316.15 |
| Sep 21 2018 |
3828 |
316.15 |
| Sep 14 2018 |
3788 |
316.15 |
| Sep 07 2018 |
3791 |
316.15 |
| Aug 31 2018 |
3772 |
316.15 |
| Aug 24 2018 |
3766 |
316.15 |
| Aug 17 2018 |
3771 |
316.15 |
| Aug 10 2018 |
3774 |
316.15 |
| Aug 03 2018 |
3780 |
316.15 |
| Jul 27 2018 |
3786 |
316.15 |
| Jul 20 2018 |
3787 |
316.15 |
| Jul 13 2018 |
3787 |
316.15 |
| Jul 06 2018 |
3786 |
316.15 |
| Jun 29 2018 |
3818 |
316.15 |
| Jun 22 2018 |
3818 |
316.15 |
| Jun 15 2018 |
3823 |
316.15 |
| Jun 08 2018 |
3829 |
316.15 |
| Jun 01 2018 |
3827 |
316.15 |
| May 25 2018 |
3844 |
316.15 |
| May 18 2018 |
3844 |
316.15 |
| May 11 2018 |
3854 |
316.15 |
| May 04 2018 |
3891 |
316.15 |
| Apr 27 2018 |
3889 |
316.15 |
| Apr 20 2018 |
3905 |
316.15 |
| Apr 13 2018 |
3904 |
316.15 |
| Apr 06 2018 |
3904 |
316.15 |
| Mar 30 2018 |
3905 |
316.15 |
| Mar 23 2018 |
3905 |
316.15 |
| Mar 16 2018 |
3899 |
316.15 |
| Mar 09 2018 |
3899 |
316.15 |
| Mar 02 2018 |
3899 |
316.15 |
| Feb 23 2018 |
3897 |
316.15 |
| Feb 16 2018 |
3900 |
316.15 |
| Feb 09 2018 |
3900 |
316.15 |
| Feb 02 2018 |
3913 |
316.15 |
| Jan 26 2018 |
3930 |
316.15 |
| Jan 19 2018 |
3930 |
316.15 |
| Jan 12 2018 |
3715 |
316.15 |
| Jan 05 2018 |
4609 |
332.69 |
| Dec 29 2017 |
4623 |
332.69 |
| Dec 22 2017 |
4630 |
332.69 |
| Dec 15 2017 |
4616 |
332.69 |
| Dec 08 2017 |
5521 |
347.14 |
| Dec 01 2017 |
5531 |
347.14 |
| Nov 24 2017 |
5557 |
347.14 |
| Nov 17 2017 |
5538 |
347.14 |
| Nov 10 2017 |
5656 |
347.14 |
| Sep 29 2017 |
2114 |
270.86 |
| Sep 22 2017 |
2116 |
270.86 |
| Sep 15 2017 |
2127 |
270.86 |
| Sep 08 2017 |
2109 |
270.86 |
| Sep 01 2017 |
2142 |
270.86 |
| Aug 25 2017 |
2145 |
270.86 |
| Aug 18 2017 |
2145 |
270.86 |
| Aug 11 2017 |
2154 |
270.86 |
| Aug 04 2017 |
2158 |
270.86 |
| Jul 28 2017 |
2158 |
270.86 |
| Jul 21 2017 |
2167 |
270.86 |
| Jul 14 2017 |
2171 |
270.86 |
| Jul 07 2017 |
2170 |
270.86 |
| Jun 30 2017 |
2177 |
270.86 |
| Jun 23 2017 |
2177 |
270.86 |
| Jun 16 2017 |
2189 |
270.86 |
| Jun 09 2017 |
2187 |
270.86 |
| Jun 02 2017 |
2186 |
270.86 |
| May 26 2017 |
2121 |
270.86 |
| May 19 2017 |
2138 |
270.86 |
| May 12 2017 |
2115 |
270.86 |
| May 05 2017 |
2115 |
270.86 |
| Apr 28 2017 |
2112 |
270.86 |
| Apr 21 2017 |
2107 |
270.86 |
| Apr 14 2017 |
2109 |
270.86 |
| Apr 07 2017 |
2109 |
270.86 |
| Mar 31 2017 |
2109 |
270.86 |
| Mar 24 2017 |
2109 |
270.86 |
| Mar 17 2017 |
2110 |
270.86 |
| Mar 10 2017 |
2114 |
270.86 |
| Mar 03 2017 |
2114 |
270.86 |
| Feb 24 2017 |
2114 |
270.86 |
| Feb 17 2017 |
2119 |
270.86 |
| Feb 10 2017 |
2123 |
270.86 |
| Feb 03 2017 |
2121 |
270.86 |
| Jan 27 2017 |
2125 |
270.86 |
| Jan 20 2017 |
2132 |
270.86 |
| Jan 13 2017 |
2138 |
270.86 |
| Jan 06 2017 |
2204 |
270.86 |
| Dec 30 2016 |
2227 |
270.86 |
| Dec 23 2016 |
2238 |
270.86 |
| Dec 16 2016 |
2229 |
270.86 |
| Dec 09 2016 |
2214 |
270.86 |
| Dec 02 2016 |
2214 |
270.86 |
| Nov 25 2016 |
2223 |
270.86 |
| Nov 18 2016 |
2201 |
270.86 |
| Nov 11 2016 |
2216 |
270.86 |
| Nov 04 2016 |
2205 |
270.86 |
| Oct 28 2016 |
2180 |
270.86 |
| Oct 21 2016 |
2211 |
270.86 |
| Oct 14 2016 |
2188 |
270.86 |
| Oct 07 2016 |
2265 |
270.86 |
