| Sep 29 2017 |
19448 |
497.43 |
| Sep 22 2017 |
19375 |
497.43 |
| Sep 15 2017 |
19347 |
497.43 |
| Sep 08 2017 |
19132 |
497.43 |
| Sep 01 2017 |
19158 |
497.43 |
| Aug 25 2017 |
19158 |
497.43 |
| Aug 18 2017 |
19195 |
497.43 |
| Aug 11 2017 |
19095 |
497.43 |
| Aug 04 2017 |
19124 |
497.43 |
| Jul 28 2017 |
19121 |
497.43 |
| Jul 21 2017 |
19146 |
497.43 |
| Jul 14 2017 |
19142 |
497.43 |
| Jul 07 2017 |
19137 |
497.43 |
| Jun 30 2017 |
19146 |
497.43 |
| Jun 23 2017 |
19146 |
497.43 |
| Jun 16 2017 |
19140 |
497.43 |
| Jun 09 2017 |
19115 |
497.43 |
| Jun 02 2017 |
19118 |
497.43 |
| May 26 2017 |
18946 |
497.43 |
| May 19 2017 |
18967 |
497.43 |
| May 12 2017 |
18905 |
497.43 |
| May 05 2017 |
18841 |
497.43 |
| Apr 28 2017 |
18812 |
497.43 |
| Apr 21 2017 |
18787 |
497.43 |
| Apr 14 2017 |
18819 |
497.43 |
| Apr 07 2017 |
18820 |
497.43 |
| Mar 31 2017 |
18820 |
497.43 |
| Mar 24 2017 |
18821 |
497.43 |
| Mar 17 2017 |
18812 |
497.43 |
| Mar 10 2017 |
18830 |
497.43 |
| Mar 03 2017 |
18830 |
497.43 |
| Feb 24 2017 |
18832 |
497.43 |
| Feb 17 2017 |
18851 |
497.43 |
| Feb 10 2017 |
18875 |
497.43 |
| Feb 03 2017 |
18868 |
497.43 |
| Jan 27 2017 |
18859 |
497.43 |
| Jan 20 2017 |
18887 |
497.43 |
| Jan 13 2017 |
18912 |
497.43 |
| Jan 06 2017 |
19165 |
497.43 |
| Dec 30 2016 |
19242 |
497.43 |
| Dec 23 2016 |
19247 |
497.43 |
| Dec 16 2016 |
19268 |
497.43 |
| Dec 09 2016 |
19376 |
497.43 |
| Dec 02 2016 |
19795 |
497.43 |
| Nov 25 2016 |
19685 |
497.43 |
| Nov 18 2016 |
19966 |
497.43 |
| Nov 11 2016 |
20286 |
497.43 |
| Nov 04 2016 |
20357 |
497.43 |
| Oct 28 2016 |
20322 |
497.43 |
| Oct 21 2016 |
20404 |
497.43 |
| Oct 14 2016 |
20358 |
497.43 |
| Oct 07 2016 |
20200 |
497.43 |
