| Oct 07 2016 |
11293 |
417.69 |
| Sep 30 2016 |
13475 |
438.28 |
| Sep 23 2016 |
13241 |
438.28 |
| Sep 16 2016 |
12968 |
438.28 |
| Sep 09 2016 |
12870 |
438.28 |
| Sep 02 2016 |
10636 |
417.01 |
| Aug 26 2016 |
10668 |
417.01 |
| Aug 19 2016 |
10418 |
417.01 |
| Aug 12 2016 |
10407 |
417.01 |
| Aug 05 2016 |
10421 |
417.01 |
| Jul 29 2016 |
10422 |
417.01 |
| Jul 22 2016 |
10405 |
417.01 |
| Jun 28 2016 |
10405 |
417.01 |
| Jun 21 2016 |
10447 |
417.01 |
| Jun 14 2016 |
10447 |
417.01 |
| Jun 07 2016 |
10447 |
417.01 |
| May 31 2016 |
10449 |
417.01 |
| May 24 2016 |
10449 |
417.01 |
| May 17 2016 |
10438 |
417.01 |
| May 10 2016 |
10438 |
417.01 |
| May 03 2016 |
10439 |
417.01 |
| Apr 26 2016 |
10439 |
417.01 |
| Apr 19 2016 |
10430 |
417.01 |
| Apr 12 2016 |
10452 |
417.01 |
| Apr 05 2016 |
10452 |
417.01 |
| Mar 29 2016 |
10452 |
417.01 |
| Mar 22 2016 |
10446 |
417.01 |
| Mar 15 2016 |
10443 |
417.01 |
| Mar 08 2016 |
10452 |
417.01 |
| Mar 01 2016 |
10449 |
417.01 |
| Feb 23 2016 |
10441 |
417.01 |
| Feb 16 2016 |
10402 |
417.01 |
| Feb 09 2016 |
10402 |
417.01 |
| Feb 02 2016 |
10348 |
417.01 |
| Jan 26 2016 |
10369 |
417.01 |
| Jan 19 2016 |
10379 |
417.01 |
| Jan 12 2016 |
10009 |
417.01 |
| Jan 05 2016 |
10308 |
417.01 |
| Dec 29 2015 |
10320 |
417.01 |
| Dec 22 2015 |
10203 |
417.01 |
| Dec 15 2015 |
10094 |
417.01 |
| Dec 08 2015 |
10286 |
417.01 |
| Dec 01 2015 |
7525 |
386.61 |
| Oct 20 2015 |
11387 |
433.05 |
| Oct 13 2015 |
10934 |
433.05 |
| Oct 06 2015 |
10955 |
433.05 |
| Sep 29 2015 |
11060 |
433.05 |
| Sep 22 2015 |
30035 |
433.05 |
| Sep 15 2015 |
31684 |
433.05 |
| Sep 14 2015 |
10728 |
433.05 |
| Sep 07 2015 |
10746 |
433.05 |
| Aug 31 2015 |
10729 |
433.05 |
| Aug 24 2015 |
10664 |
433.05 |
| Aug 17 2015 |
10679 |
433.05 |
| Aug 10 2015 |
10687 |
433.05 |
| Aug 03 2015 |
10687 |
433.05 |
| Jul 27 2015 |
10687 |
433.05 |
| Jul 20 2015 |
10686 |
433.05 |
| Jul 13 2015 |
10686 |
433.05 |
| Jul 06 2015 |
10686 |
433.05 |
| Jun 29 2015 |
10686 |
433.05 |
| Jun 22 2015 |
10686 |
433.05 |
| Jun 15 2015 |
10686 |
433.05 |
| Jun 08 2015 |
10769 |
433.05 |
| Jun 01 2015 |
10769 |
433.05 |
| May 25 2015 |
10769 |
433.05 |
| May 18 2015 |
10769 |
433.05 |
| May 11 2015 |
10769 |
433.05 |
| May 04 2015 |
10769 |
433.05 |
| Apr 27 2015 |
10759 |
433.05 |
| Apr 20 2015 |
10750 |
433.05 |
| Apr 13 2015 |
10750 |
433.05 |
| Apr 06 2015 |
10768 |
433.05 |
| Mar 30 2015 |
10768 |
433.05 |
| Mar 23 2015 |
10780 |
433.05 |
| Mar 16 2015 |
10775 |
433.05 |
| Mar 09 2015 |
10775 |
433.05 |
| Mar 02 2015 |
10764 |
433.05 |
| Feb 23 2015 |
10680 |
433.05 |
| Feb 16 2015 |
10672 |
433.05 |
| Feb 09 2015 |
10682 |
433.05 |
| Feb 02 2015 |
10689 |
433.05 |
| Jan 26 2015 |
10681 |
433.05 |
| Jan 19 2015 |
10663 |
433.05 |
| Jan 12 2015 |
10548 |
433.05 |
| Jan 05 2015 |
10809 |
433.05 |
| Dec 29 2014 |
10798 |
433.05 |
| Dec 22 2014 |
10840 |
433.05 |
| Dec 15 2014 |
10638 |
433.05 |
| Dec 08 2014 |
10706 |
433.05 |
| Dec 01 2014 |
10740 |
433.05 |
| Nov 24 2014 |
10744 |
433.05 |
| Nov 11 2013 |
955 |
248.76 |
| Nov 04 2013 |
971 |
248.76 |
| Oct 28 2013 |
953 |
248.76 |
| Oct 21 2013 |
943 |
248.76 |
| Oct 14 2013 |
948 |
248.76 |
| Oct 07 2013 |
950 |
248.76 |
| Sep 30 2013 |
949 |
248.76 |
| Sep 23 2013 |
971 |
248.76 |
| Sep 16 2013 |
979 |
248.76 |
| Sep 09 2013 |
985 |
248.76 |
| Sep 02 2013 |
990 |
248.76 |
| Aug 26 2013 |
986 |
248.76 |
| Aug 19 2013 |
987 |
248.76 |
| Aug 12 2013 |
987 |
248.76 |
| Aug 05 2013 |
987 |
248.76 |
| Jul 29 2013 |
987 |
248.76 |
| Jul 22 2013 |
986 |
248.76 |
| Jul 15 2013 |
986 |
248.76 |
| Jul 08 2013 |
986 |
248.76 |
| Jul 01 2013 |
986 |
248.76 |
| Jun 24 2013 |
986 |
248.76 |
| Jun 17 2013 |
986 |
248.76 |
| Jun 10 2013 |
986 |
248.76 |
| Jun 03 2013 |
986 |
248.76 |
| May 27 2013 |
986 |
248.76 |
| May 20 2013 |
986 |
248.76 |
| May 13 2013 |
986 |
248.76 |
| May 06 2013 |
986 |
248.76 |
| Apr 29 2013 |
986 |
248.76 |
| Apr 22 2013 |
986 |
248.76 |
| Apr 15 2013 |
988 |
248.76 |
| Apr 08 2013 |
988 |
248.76 |
| Apr 01 2013 |
988 |
248.76 |
| Mar 25 2013 |
989 |
248.76 |
| Mar 18 2013 |
989 |
248.76 |
| Mar 11 2013 |
989 |
248.76 |
| Mar 04 2013 |
989 |
248.76 |
| Feb 25 2013 |
989 |
248.76 |
| Feb 18 2013 |
994 |
248.76 |
| Feb 11 2013 |
1003 |
248.76 |
| Feb 04 2013 |
1001 |
248.76 |
| Jan 28 2013 |
1008 |
248.76 |
| Jan 21 2013 |
1008 |
248.76 |
| Jan 14 2013 |
1021 |
248.76 |
| Jan 07 2013 |
1015 |
248.76 |
| Dec 31 2012 |
1019 |
248.76 |
| Dec 24 2012 |
1029 |
248.76 |
| Dec 17 2012 |
1037 |
248.76 |
| Dec 10 2012 |
1035 |
248.76 |
| Oct 29 2012 |
3069 |
315.26 |
| Oct 22 2012 |
3074 |
315.26 |
| Oct 15 2012 |
3056 |
315.26 |
| Oct 02 2012 |
3091 |
315.26 |
| Sep 26 2012 |
3142 |
315.26 |
| Sep 20 2012 |
3114 |
315.26 |
| Sep 13 2012 |
3069 |
315.26 |
| Jan 19 2012 |
2681 |
315.26 |
| Dec 29 2011 |
2638 |
315.26 |
| Dec 13 2011 |
2622 |
315.26 |
| Dec 09 2011 |
2666 |
315.26 |
| Dec 01 2011 |
2638 |
315.26 |
| Nov 25 2011 |
2654 |
315.26 |
| Nov 17 2011 |
2652 |
315.26 |
| Nov 10 2011 |
2705 |
315.26 |
