| Dec 01 2017 |
24884 |
560.35 |
| Nov 24 2017 |
24934 |
560.35 |
| Nov 17 2017 |
25256 |
560.35 |
| Nov 10 2017 |
25942 |
560.35 |
| Nov 03 2017 |
26052 |
560.35 |
| Oct 27 2017 |
25074 |
547.98 |
| Oct 20 2017 |
24982 |
547.98 |
| Oct 13 2017 |
25130 |
552.67 |
| Oct 06 2017 |
24875 |
552.67 |
| Sep 29 2017 |
24845 |
552.67 |
| Sep 22 2017 |
24720 |
552.67 |
| Sep 15 2017 |
24657 |
552.67 |
| Sep 08 2017 |
24390 |
552.67 |
| Sep 01 2017 |
24415 |
552.67 |
| Aug 25 2017 |
24413 |
552.67 |
| Aug 18 2017 |
24444 |
552.67 |
| Aug 11 2017 |
24313 |
552.67 |
| Aug 04 2017 |
24345 |
552.67 |
| Jul 28 2017 |
24341 |
552.67 |
| Jul 21 2017 |
24366 |
552.67 |
| Jul 14 2017 |
24365 |
552.67 |
| Jul 07 2017 |
24358 |
552.67 |
| Jun 30 2017 |
24368 |
552.67 |
| Jun 23 2017 |
24366 |
552.67 |
| Jun 16 2017 |
24368 |
552.67 |
| Jun 09 2017 |
24336 |
552.67 |
| Jun 02 2017 |
24342 |
552.67 |
| May 26 2017 |
24149 |
552.67 |
| May 19 2017 |
24183 |
552.67 |
| May 12 2017 |
24124 |
552.67 |
| May 05 2017 |
24036 |
552.67 |
| Apr 28 2017 |
23998 |
552.67 |
| Apr 21 2017 |
23968 |
552.67 |
| Apr 14 2017 |
24008 |
552.67 |
| Apr 07 2017 |
24009 |
552.67 |
| Mar 31 2017 |
24008 |
552.67 |
| Mar 24 2017 |
24010 |
552.67 |
| Mar 17 2017 |
24004 |
552.67 |
| Mar 10 2017 |
24024 |
552.67 |
| Mar 03 2017 |
24024 |
552.67 |
| Feb 24 2017 |
24030 |
552.67 |
| Feb 17 2017 |
24048 |
552.67 |
| Feb 10 2017 |
24073 |
552.67 |
| Feb 03 2017 |
24073 |
552.67 |
| Jan 27 2017 |
24050 |
552.67 |
| Jan 20 2017 |
24066 |
552.67 |
| Jan 13 2017 |
24096 |
552.67 |
| Jan 06 2017 |
24398 |
552.67 |
| Dec 30 2016 |
24490 |
552.67 |
| Dec 23 2016 |
24488 |
552.67 |
| Dec 16 2016 |
24532 |
552.67 |
| Dec 09 2016 |
24727 |
552.67 |
| Dec 02 2016 |
24917 |
548.83 |
| Nov 25 2016 |
24791 |
548.83 |
| Nov 18 2016 |
25193 |
548.83 |
| Nov 11 2016 |
25627 |
548.83 |
| Nov 04 2016 |
25726 |
548.83 |
| Oct 28 2016 |
27008 |
562.06 |
| Oct 21 2016 |
27157 |
562.06 |
