| Oct 25 2019 |
6618 |
364.55 |
| Oct 18 2019 |
6492 |
364.55 |
| Oct 11 2019 |
6546 |
364.55 |
| Oct 04 2019 |
6572 |
364.55 |
| Sep 27 2019 |
6578 |
364.55 |
| Sep 20 2019 |
6483 |
364.55 |
| Sep 13 2019 |
6519 |
364.55 |
| Sep 06 2019 |
6360 |
364.55 |
| Aug 30 2019 |
6403 |
364.55 |
| Aug 23 2019 |
6425 |
364.55 |
| Aug 16 2019 |
6392 |
364.55 |
| Aug 09 2019 |
6392 |
364.55 |
| Aug 02 2019 |
6395 |
364.55 |
| Jul 26 2019 |
6399 |
364.55 |
| Jul 19 2019 |
6409 |
364.55 |
| Jul 12 2019 |
6416 |
364.55 |
| Jul 05 2019 |
6417 |
364.55 |
| Jun 28 2019 |
6427 |
364.55 |
| Jun 21 2019 |
6437 |
364.55 |
| Jun 14 2019 |
6428 |
364.55 |
| Jun 07 2019 |
6424 |
364.55 |
| May 31 2019 |
6439 |
364.55 |
| May 24 2019 |
6440 |
364.55 |
| May 17 2019 |
6453 |
364.55 |
| May 10 2019 |
6452 |
364.55 |
| May 03 2019 |
6463 |
364.55 |
| Apr 26 2019 |
6463 |
364.55 |
| Apr 19 2019 |
6466 |
364.55 |
| Apr 12 2019 |
6469 |
364.55 |
| Apr 05 2019 |
6469 |
364.55 |
| Mar 29 2019 |
6469 |
364.55 |
| Mar 22 2019 |
6468 |
364.55 |
| Mar 15 2019 |
6477 |
364.55 |
| Mar 08 2019 |
6454 |
364.55 |
| Mar 01 2019 |
6455 |
364.55 |
| Feb 22 2019 |
6453 |
364.55 |
| Feb 15 2019 |
6464 |
364.55 |
| Feb 08 2019 |
6449 |
364.55 |
| Feb 01 2019 |
6467 |
364.55 |
| Jan 25 2019 |
6467 |
364.55 |
| Jan 18 2019 |
6196 |
364.55 |
| Jan 11 2019 |
6574 |
364.55 |
| Jan 04 2019 |
6634 |
364.55 |
| Dec 28 2018 |
6652 |
364.55 |
| Dec 21 2018 |
6602 |
364.55 |
| Dec 14 2018 |
6673 |
365.54 |
| Dec 07 2018 |
6740 |
365.54 |
| Nov 30 2018 |
6829 |
365.54 |
| Nov 23 2018 |
6859 |
365.54 |
| Nov 16 2018 |
5780 |
348.35 |
| Nov 09 2018 |
5716 |
348.35 |
| Nov 02 2018 |
5627 |
346.48 |
| Oct 26 2018 |
4919 |
337.37 |
| Oct 19 2018 |
4936 |
337.37 |
| Oct 12 2018 |
4939 |
337.37 |
| Oct 05 2018 |
4837 |
337.37 |
| Sep 28 2018 |
4860 |
337.37 |
| Sep 21 2018 |
4857 |
337.37 |
| Sep 14 2018 |
4812 |
337.37 |
| Sep 07 2018 |
4817 |
337.37 |
| Aug 31 2018 |
4787 |
337.37 |
| Aug 24 2018 |
4774 |
337.37 |
| Aug 17 2018 |
4777 |
337.37 |
| Aug 10 2018 |
4779 |
337.37 |
| Aug 03 2018 |
4790 |
337.37 |
| Jul 27 2018 |
4796 |
337.37 |
| Jul 20 2018 |
4799 |
337.37 |
| Jul 13 2018 |
4797 |
337.37 |
| Jul 06 2018 |
4795 |
337.37 |
| Jun 29 2018 |
4830 |
337.37 |
| Jun 22 2018 |
4830 |
337.37 |
| Jun 15 2018 |
4832 |
337.37 |
| Jun 08 2018 |
4841 |
337.37 |
| Jun 01 2018 |
4836 |
337.37 |
| May 25 2018 |
4849 |
337.37 |
| May 18 2018 |
4846 |
337.37 |
| May 11 2018 |
4856 |
337.37 |
| May 04 2018 |
4889 |
337.37 |
| Apr 27 2018 |
4886 |
337.37 |
| Apr 20 2018 |
4901 |
337.37 |
| Apr 13 2018 |
4896 |
337.37 |
| Apr 06 2018 |
4896 |
337.37 |
| Mar 30 2018 |
4896 |
337.37 |
| Mar 23 2018 |
4896 |
337.37 |
| Mar 16 2018 |
4894 |
337.37 |
| Mar 09 2018 |
4894 |
337.37 |
| Mar 02 2018 |
4894 |
337.37 |
| Feb 23 2018 |
4896 |
337.37 |
| Feb 16 2018 |
4906 |
337.37 |
| Feb 09 2018 |
4898 |
337.37 |
| Feb 02 2018 |
4913 |
337.37 |
| Jan 26 2018 |
4936 |
337.37 |
| Jan 19 2018 |
4929 |
337.37 |
| Jan 12 2018 |
4690 |
337.37 |
| Jan 05 2018 |
4871 |
337.37 |
| Dec 29 2017 |
4882 |
337.37 |
| Dec 22 2017 |
4881 |
337.37 |
| Dec 15 2017 |
4382 |
327.65 |
| Dec 08 2017 |
4498 |
327.65 |
| Dec 01 2017 |
4374 |
324.2 |
| Nov 24 2017 |
4383 |
324.2 |
| Nov 17 2017 |
4255 |
322.39 |
| Nov 10 2017 |
4326 |
322.39 |
| Nov 03 2017 |
4037 |
316.23 |
| Oct 27 2017 |
4503 |
328.1 |
| Oct 20 2017 |
4497 |
328.1 |
| Oct 13 2017 |
4391 |
328.1 |
| Oct 06 2017 |
4326 |
328.1 |
| Sep 29 2017 |
4323 |
328.1 |
| Sep 22 2017 |
4319 |
328.1 |
| Sep 15 2017 |
4345 |
328.1 |
| Sep 08 2017 |
4314 |
328.1 |
| Sep 01 2017 |
4335 |
328.1 |
| Aug 25 2017 |
4344 |
328.1 |
| Aug 18 2017 |
4344 |
328.1 |
| Aug 11 2017 |
4329 |
328.1 |
| Aug 04 2017 |
4337 |
328.1 |
| Jul 28 2017 |
4335 |
328.1 |
| Jul 21 2017 |
4344 |
328.1 |
| Jul 14 2017 |
4351 |
328.1 |
| Jul 07 2017 |
4351 |
328.1 |
| Jun 30 2017 |
4356 |
328.1 |
| Jun 23 2017 |
4357 |
328.1 |
| Jun 16 2017 |
4365 |
328.1 |
| Jun 09 2017 |
4355 |
328.1 |
| Jun 02 2017 |
4351 |
328.1 |
| May 26 2017 |
4275 |
328.1 |
| May 19 2017 |
4295 |
328.1 |
| May 12 2017 |
4270 |
328.1 |
| May 05 2017 |
4271 |
328.1 |
| Apr 28 2017 |
4267 |
328.1 |
| Apr 21 2017 |
4254 |
328.1 |
| Apr 14 2017 |
4261 |
328.1 |
| Apr 07 2017 |
4260 |
328.1 |
| Mar 31 2017 |
4260 |
328.1 |
| Mar 24 2017 |
4260 |
328.1 |
| Mar 17 2017 |
4258 |
328.1 |
| Mar 10 2017 |
4264 |
328.1 |
| Mar 03 2017 |
4264 |
328.1 |
| Feb 24 2017 |
4266 |
328.1 |
| Feb 17 2017 |
4274 |
328.1 |
| Feb 10 2017 |
4283 |
328.1 |
| Feb 03 2017 |
4282 |
328.1 |
| Jan 27 2017 |
4290 |
328.1 |
| Jan 20 2017 |
4297 |
328.1 |
| Jan 13 2017 |
4299 |
328.1 |
| Jan 06 2017 |
4391 |
328.1 |
| Dec 30 2016 |
4434 |
328.1 |
| Dec 23 2016 |
4436 |
328.1 |
| Dec 16 2016 |
4430 |
328.1 |
| Dec 09 2016 |
4432 |
328.1 |
| Dec 02 2016 |
4843 |
335.24 |
| Nov 25 2016 |
6570 |
363.72 |
| Nov 18 2016 |
6584 |
363.72 |
| Nov 11 2016 |
6639 |
363.72 |
| Nov 04 2016 |
6608 |
363.72 |
