| Sep 29 2017 |
31856 |
639.42 |
| Sep 22 2017 |
31723 |
639.42 |
| Sep 15 2017 |
31687 |
639.42 |
| Sep 08 2017 |
31223 |
639.42 |
| Sep 01 2017 |
31251 |
639.42 |
| Aug 25 2017 |
31228 |
639.42 |
| Aug 18 2017 |
31256 |
639.42 |
| Aug 11 2017 |
31092 |
639.42 |
| Aug 04 2017 |
31121 |
639.42 |
| Jul 28 2017 |
31118 |
639.42 |
| Jul 21 2017 |
31153 |
639.42 |
| Jul 14 2017 |
31146 |
639.42 |
| Jul 07 2017 |
31138 |
639.42 |
| Jun 30 2017 |
31148 |
639.42 |
| Jun 23 2017 |
31147 |
639.42 |
| Jun 16 2017 |
31158 |
639.42 |
| Jun 09 2017 |
31126 |
639.42 |
| Jun 02 2017 |
31131 |
639.42 |
| May 26 2017 |
30895 |
639.42 |
| May 19 2017 |
30940 |
639.42 |
| May 12 2017 |
30877 |
639.42 |
| May 05 2017 |
30754 |
639.42 |
| Apr 28 2017 |
30707 |
639.42 |
| Apr 21 2017 |
30676 |
639.42 |
| Apr 14 2017 |
30731 |
639.42 |
| Apr 07 2017 |
30732 |
639.42 |
| Mar 31 2017 |
30731 |
639.42 |
| Mar 24 2017 |
30733 |
639.42 |
| Mar 17 2017 |
30726 |
639.42 |
| Mar 10 2017 |
30746 |
639.42 |
| Mar 03 2017 |
30746 |
639.42 |
| Feb 24 2017 |
30750 |
639.42 |
| Feb 17 2017 |
30770 |
639.42 |
| Feb 10 2017 |
30797 |
639.42 |
| Feb 03 2017 |
30793 |
639.42 |
| Jan 27 2017 |
30752 |
639.42 |
| Jan 20 2017 |
30766 |
639.42 |
| Jan 13 2017 |
30809 |
639.42 |
| Jan 06 2017 |
31169 |
639.42 |
| Dec 30 2016 |
31267 |
639.42 |
| Dec 23 2016 |
31258 |
639.42 |
| Dec 16 2016 |
31307 |
639.42 |
| Dec 09 2016 |
31547 |
639.42 |
| Dec 02 2016 |
32297 |
639.42 |
| Nov 25 2016 |
32168 |
639.42 |
| Nov 18 2016 |
32814 |
639.42 |
| Nov 11 2016 |
33442 |
639.42 |
| Nov 04 2016 |
33657 |
639.42 |
| Oct 28 2016 |
33687 |
639.42 |
| Oct 21 2016 |
33818 |
639.42 |
| Oct 14 2016 |
33999 |
639.42 |
| Oct 07 2016 |
33797 |
639.42 |
