| Sep 29 2017 |
32450 |
649.36 |
| Sep 22 2017 |
32288 |
649.36 |
| Sep 15 2017 |
32255 |
649.36 |
| Sep 08 2017 |
31820 |
649.36 |
| Sep 01 2017 |
31846 |
649.36 |
| Aug 25 2017 |
31821 |
649.36 |
| Aug 18 2017 |
31847 |
649.36 |
| Aug 11 2017 |
31675 |
649.36 |
| Aug 04 2017 |
31701 |
649.36 |
| Jul 28 2017 |
31698 |
649.36 |
| Jul 21 2017 |
31736 |
649.36 |
| Jul 14 2017 |
31726 |
649.36 |
| Jul 07 2017 |
31719 |
649.36 |
| Jun 30 2017 |
31729 |
649.36 |
| Jun 23 2017 |
31728 |
649.36 |
| Jun 16 2017 |
31740 |
649.36 |
| Jun 09 2017 |
31710 |
649.36 |
| Jun 02 2017 |
31714 |
649.36 |
| May 26 2017 |
31476 |
649.36 |
| May 19 2017 |
31523 |
649.36 |
| May 12 2017 |
31460 |
649.36 |
| May 05 2017 |
31336 |
649.36 |
| Apr 28 2017 |
31288 |
649.36 |
| Apr 21 2017 |
31255 |
649.36 |
| Apr 14 2017 |
31309 |
649.36 |
| Apr 07 2017 |
31310 |
649.36 |
| Mar 31 2017 |
31309 |
649.36 |
| Mar 24 2017 |
31311 |
649.36 |
| Mar 17 2017 |
31306 |
649.36 |
| Mar 10 2017 |
31327 |
649.36 |
| Mar 03 2017 |
31327 |
649.36 |
| Feb 24 2017 |
31332 |
649.36 |
| Feb 17 2017 |
31352 |
649.36 |
| Feb 10 2017 |
31379 |
649.36 |
| Feb 03 2017 |
31377 |
649.36 |
| Jan 27 2017 |
31336 |
649.36 |
| Jan 20 2017 |
31353 |
649.36 |
| Jan 13 2017 |
31397 |
649.36 |
| Jan 06 2017 |
31760 |
649.36 |
| Dec 30 2016 |
31853 |
649.36 |
| Dec 23 2016 |
31846 |
649.36 |
| Dec 16 2016 |
31888 |
649.36 |
| Dec 09 2016 |
32134 |
649.36 |
| Dec 02 2016 |
32886 |
649.36 |
| Nov 25 2016 |
32755 |
649.36 |
| Nov 18 2016 |
33445 |
649.36 |
| Nov 11 2016 |
34084 |
649.36 |
| Nov 04 2016 |
34311 |
649.36 |
| Oct 28 2016 |
34356 |
649.36 |
| Oct 21 2016 |
34530 |
649.36 |
| Oct 14 2016 |
34689 |
649.36 |
| Oct 07 2016 |
34475 |
649.36 |
