Sep 29 2017 |
19663 |
499.5 |
Sep 22 2017 |
19590 |
499.5 |
Sep 15 2017 |
19565 |
499.5 |
Sep 08 2017 |
19350 |
499.5 |
Sep 01 2017 |
19379 |
499.5 |
Aug 25 2017 |
19377 |
499.5 |
Aug 18 2017 |
19417 |
499.5 |
Aug 11 2017 |
19316 |
499.5 |
Aug 04 2017 |
19347 |
499.5 |
Jul 28 2017 |
19344 |
499.5 |
Jul 21 2017 |
19366 |
499.5 |
Jul 14 2017 |
19360 |
499.5 |
Jul 07 2017 |
19354 |
499.5 |
Jun 30 2017 |
19362 |
499.5 |
Jun 23 2017 |
19362 |
499.5 |
Jun 16 2017 |
19359 |
499.5 |
Jun 09 2017 |
19332 |
499.5 |
Jun 02 2017 |
19335 |
499.5 |
May 26 2017 |
19166 |
499.5 |
May 19 2017 |
19185 |
499.5 |
May 12 2017 |
19123 |
499.5 |
May 05 2017 |
19059 |
499.5 |
Apr 28 2017 |
19030 |
499.5 |
Apr 21 2017 |
19004 |
499.5 |
Apr 14 2017 |
19037 |
499.5 |
Apr 07 2017 |
19038 |
499.5 |
Mar 31 2017 |
19038 |
499.5 |
Mar 24 2017 |
19039 |
499.5 |
Mar 17 2017 |
19030 |
499.5 |
Mar 10 2017 |
19048 |
499.5 |
Mar 03 2017 |
19048 |
499.5 |
Feb 24 2017 |
19049 |
499.5 |
Feb 17 2017 |
19067 |
499.5 |
Feb 10 2017 |
19090 |
499.5 |
Feb 03 2017 |
19083 |
499.5 |
Jan 27 2017 |
19075 |
499.5 |
Jan 20 2017 |
19100 |
499.5 |
Jan 13 2017 |
19127 |
499.5 |
Jan 06 2017 |
19387 |
499.5 |
Dec 30 2016 |
19465 |
499.5 |
Dec 23 2016 |
19468 |
499.5 |
Dec 16 2016 |
19500 |
499.5 |
Dec 09 2016 |
19605 |
499.5 |
Dec 02 2016 |
20016 |
499.5 |
Nov 25 2016 |
19903 |
499.5 |
Nov 18 2016 |
20184 |
499.5 |
Nov 11 2016 |
20508 |
499.5 |
Nov 04 2016 |
20580 |
499.5 |
Oct 28 2016 |
20544 |
499.5 |
Oct 21 2016 |
20648 |
499.5 |
Oct 14 2016 |
20603 |
499.5 |
Oct 07 2016 |
20442 |
499.5 |