| May 22 2024 |
5075 |
432.42 |
| May 17 2024 |
5078 |
432.42 |
| May 10 2024 |
5078 |
432.42 |
| May 03 2024 |
5080 |
432.42 |
| Apr 25 2024 |
5082 |
432.42 |
| Apr 18 2024 |
5082 |
432.42 |
| Apr 11 2024 |
5083 |
432.42 |
| Apr 04 2024 |
5083 |
432.42 |
| Mar 28 2024 |
5083 |
432.42 |
| Mar 21 2024 |
5083 |
432.42 |
| Mar 14 2024 |
5083 |
432.42 |
| Mar 07 2024 |
5083 |
432.42 |
| Feb 29 2024 |
5083 |
432.42 |
| Feb 22 2024 |
5084 |
432.42 |
| Feb 15 2024 |
5088 |
432.42 |
| Feb 08 2024 |
5097 |
432.42 |
| Feb 01 2024 |
5101 |
432.42 |
| Jan 25 2024 |
5101 |
432.42 |
| Jan 18 2024 |
5111 |
432.42 |
| Jan 11 2024 |
5071 |
432.42 |
| Jan 04 2024 |
5101 |
432.42 |
| Dec 28 2023 |
5106 |
432.42 |
| Dec 21 2023 |
5421 |
443.56 |
| Dec 14 2023 |
5255 |
436.9 |
| Dec 07 2023 |
5183 |
436.9 |
| Nov 30 2023 |
5213 |
436.9 |
| Nov 23 2023 |
5209 |
438.99 |
| Nov 16 2023 |
5091 |
431.09 |
| Nov 09 2023 |
5001 |
428.37 |
| Nov 02 2023 |
5090 |
432.13 |
| Oct 26 2023 |
5171 |
437.73 |
| Oct 19 2023 |
4834 |
424.99 |
| Oct 12 2023 |
4719 |
426.34 |
| Oct 05 2023 |
4106 |
405.23 |
| Sep 28 2023 |
4090 |
405.23 |
| Sep 21 2023 |
4077 |
405.23 |
| Sep 14 2023 |
4129 |
405.23 |
| Sep 07 2023 |
4153 |
405.23 |
| Aug 31 2023 |
4173 |
405.23 |
| Aug 24 2023 |
4168 |
405.23 |
| Aug 17 2023 |
4158 |
405.23 |
| Aug 10 2023 |
4159 |
405.23 |
| Aug 03 2023 |
4167 |
405.23 |
| Jul 27 2023 |
4161 |
405.23 |
| Jul 20 2023 |
4106 |
405.23 |
| Jul 13 2023 |
4106 |
405.23 |
| Jul 06 2023 |
4092 |
405.23 |
| Jun 29 2023 |
4094 |
405.23 |
| Jun 22 2023 |
4094 |
405.23 |
| Jun 15 2023 |
4094 |
405.23 |
| Jun 08 2023 |
4096 |
405.23 |
| Jun 01 2023 |
4089 |
405.23 |
| May 25 2023 |
4082 |
405.23 |
| May 18 2023 |
4082 |
405.23 |
| May 11 2023 |
4082 |
405.23 |
| May 04 2023 |
4082 |
405.23 |
| Apr 27 2023 |
4084 |
405.23 |
| Apr 20 2023 |
4084 |
405.23 |
| Apr 13 2023 |
4084 |
405.23 |
| Apr 06 2023 |
4089 |
405.23 |
| Mar 30 2023 |
4089 |
405.23 |
| Mar 23 2023 |
4089 |
405.23 |
| Mar 16 2023 |
4089 |
405.23 |
| Mar 09 2023 |
4089 |
405.23 |
| Mar 02 2023 |
4089 |
405.23 |
| Feb 23 2023 |
4089 |
405.23 |
| Feb 16 2023 |
4094 |
405.23 |
| Feb 09 2023 |
4100 |
405.23 |
| Feb 02 2023 |
4110 |
405.23 |
| Jan 26 2023 |
4109 |
405.23 |
| Jan 19 2023 |
4096 |
405.23 |
| Jan 12 2023 |
4044 |
405.23 |
| Jan 05 2023 |
4073 |
405.23 |
| Dec 29 2022 |
4073 |
405.23 |
| Dec 22 2022 |
6393 |
405.23 |
| Dec 15 2022 |
6480 |
407.33 |
| Dec 08 2022 |
6447 |
407.33 |
| Dec 01 2022 |
6367 |
407.33 |
| Nov 24 2022 |
6372 |
407.33 |
| Nov 17 2022 |
6430 |
411.36 |
| Nov 10 2022 |
6311 |
411.02 |
| Nov 03 2022 |
5894 |
405.88 |
| Oct 27 2022 |
5458 |
405.88 |
| Oct 20 2022 |
5358 |
407.3 |
| Oct 13 2022 |
5280 |
407.3 |
| Oct 06 2022 |
5009 |
404.44 |
| Sep 29 2022 |
4868 |
404.44 |
| Sep 22 2022 |
4824 |
404.44 |
| Sep 15 2022 |
4761 |
404.44 |
| Sep 08 2022 |
4760 |
404.44 |
| Sep 01 2022 |
4759 |
404.44 |
| Aug 25 2022 |
4755 |
404.44 |
| Aug 18 2022 |
4753 |
404.44 |
| Aug 11 2022 |
4761 |
404.44 |
| Aug 04 2022 |
4745 |
404.44 |
| Jul 28 2022 |
4745 |
404.44 |
| Jul 21 2022 |
4745 |
404.44 |
| Jul 14 2022 |
4745 |
404.44 |
| Jul 07 2022 |
4745 |
404.44 |
| Jun 30 2022 |
4745 |
404.44 |
| Jun 23 2022 |
4729 |
404.44 |
| Jun 16 2022 |
4729 |
404.44 |
| Jun 09 2022 |
4732 |
404.44 |
| Jun 02 2022 |
4732 |
404.44 |
| May 26 2022 |
4732 |
404.44 |
| May 19 2022 |
4732 |
404.44 |
| May 12 2022 |
4732 |
404.44 |
| May 05 2022 |
4732 |
404.44 |
| Apr 28 2022 |
4724 |
404.44 |
| Apr 21 2022 |
4724 |
404.44 |
| Apr 14 2022 |
4724 |
404.44 |
| Apr 07 2022 |
4724 |
404.44 |
| Mar 31 2022 |
4724 |
404.44 |
| Mar 24 2022 |
4724 |
404.44 |
| Mar 17 2022 |
4719 |
404.44 |
| Mar 10 2022 |
4719 |
404.44 |
| Mar 03 2022 |
4719 |
404.44 |
| Feb 24 2022 |
4713 |
404.44 |
| Feb 17 2022 |
4719 |
404.44 |
| Feb 10 2022 |
4724 |
404.44 |
| Feb 03 2022 |
4734 |
404.44 |
| Jan 27 2022 |
4736 |
404.44 |
| Jan 20 2022 |
4633 |
404.44 |
| Jan 13 2022 |
4663 |
404.44 |
| Jan 06 2022 |
4795 |
404.44 |
| Dec 30 2021 |
4821 |
404.44 |
| Dec 23 2021 |
4836 |
404.44 |
| Dec 16 2021 |
4357 |
390.7 |
| Dec 09 2021 |
4131 |
383 |
| Dec 02 2021 |
4207 |
383 |
| Nov 25 2021 |
4233 |
383 |
| Nov 18 2021 |
4257 |
383 |
| Nov 11 2021 |
4252 |
383 |
| Nov 04 2021 |
4351 |
383 |
| Oct 28 2021 |
4321 |
377.39 |
| Oct 21 2021 |
4349 |
377.39 |
| Oct 14 2021 |
4252 |
373.22 |
| Oct 07 2021 |
4157 |
373.22 |
| Sep 30 2021 |
4157 |
371.14 |
| Sep 23 2021 |
4239 |
371.14 |
| Sep 16 2021 |
4321 |
371.14 |
| Sep 09 2021 |
4376 |
371.14 |
| Sep 02 2021 |
4436 |
371.14 |
| Aug 26 2021 |
4431 |
371.14 |
| Aug 19 2021 |
4439 |
371.14 |
| Aug 12 2021 |
4450 |
371.14 |
| Aug 05 2021 |
4460 |
371.14 |
| Jul 29 2021 |
4463 |
371.14 |
| Jun 03 2021 |
4559 |
371.14 |
| May 21 2021 |
2424 |
393.14 |
| May 14 2021 |
2371 |
393.14 |
| May 07 2021 |
2371 |
393.14 |
| Apr 30 2021 |
2339 |
393.14 |
| Apr 23 2021 |
2339 |
393.14 |
| Apr 16 2021 |
2339 |
393.14 |
| Apr 09 2021 |
2339 |
393.14 |
| Apr 02 2021 |
2338 |
393.14 |
| Mar 26 2021 |
2339 |
393.14 |
| Mar 19 2021 |
2327 |
393.14 |
| Mar 12 2021 |
2327 |
393.14 |
| Mar 05 2021 |
2327 |
393.14 |
| Feb 26 2021 |
2327 |
393.14 |
| Feb 19 2021 |
2303 |
393.14 |
| Feb 12 2021 |
2312 |
393.14 |
| Feb 05 2021 |
2318 |
393.14 |
| Jan 29 2021 |
2369 |
393.14 |
| Jan 22 2021 |
2349 |
393.14 |
| Jan 15 2021 |
2162 |
393.14 |
| Jan 08 2021 |
2909 |
393.14 |
| Jan 01 2021 |
2891 |
393.14 |
| Dec 25 2020 |
2959 |
393.14 |
| Dec 18 2020 |
2918 |
386.02 |
| Dec 11 2020 |
3520 |
384.24 |
| Dec 04 2020 |
4182 |
384.24 |
| Nov 27 2020 |
4131 |
384.24 |
| Nov 20 2020 |
4601 |
380.41 |
| Nov 13 2020 |
5249 |
387.67 |
| Nov 06 2020 |
5598 |
387.67 |
| Oct 30 2020 |
5821 |
384.96 |
| Oct 23 2020 |
6482 |
389.34 |
| Oct 16 2020 |
6766 |
389.34 |
| Oct 09 2020 |
6155 |
374.56 |
| Oct 02 2020 |
6257 |
373.25 |
| Sep 25 2020 |
6381 |
373.25 |
| Sep 18 2020 |
6544 |
373.25 |
| Sep 11 2020 |
6610 |
373.25 |
| Sep 04 2020 |
6696 |
373.25 |
| Aug 28 2020 |
6743 |
373.25 |
| Aug 21 2020 |
6778 |
373.25 |
| Aug 14 2020 |
6783 |
373.25 |
| Aug 07 2020 |
6845 |
373.25 |
| Jul 31 2020 |
6876 |
373.25 |
| Jul 24 2020 |
6876 |
373.25 |
| Jul 17 2020 |
6888 |
373.25 |
| Jul 10 2020 |
6910 |
373.25 |
| Jul 03 2020 |
6934 |
373.25 |
| Jun 26 2020 |
6934 |
373.25 |
| Jun 19 2020 |
6934 |
373.25 |
| Jun 12 2020 |
6936 |
373.25 |
| Jun 05 2020 |
6949 |
373.25 |
| May 29 2020 |
6963 |
373.25 |
| May 22 2020 |
6975 |
373.25 |
| May 15 2020 |
6975 |
373.25 |
| May 08 2020 |
6974 |
373.25 |
| May 01 2020 |
6981 |
373.25 |
| Apr 24 2020 |
7006 |
373.25 |
| Apr 17 2020 |
7006 |
373.25 |
| Apr 10 2020 |
7006 |
373.25 |
| Apr 03 2020 |
7006 |
373.25 |
| Mar 27 2020 |
7006 |
373.25 |
| Mar 20 2020 |
7011 |
373.25 |
| Mar 13 2020 |
7011 |
373.25 |
| Mar 06 2020 |
7011 |
373.25 |
| Feb 28 2020 |
7014 |
373.25 |
| Feb 21 2020 |
7040 |
373.25 |
| Feb 14 2020 |
7045 |
373.25 |
| Feb 07 2020 |
7053 |
373.25 |
| Jan 31 2020 |
7075 |
373.25 |
| Jan 24 2020 |
6789 |
373.25 |
| Jan 17 2020 |
6812 |
373.25 |
| Jan 10 2020 |
7248 |
373.25 |
| Jan 03 2020 |
7863 |
382.53 |
| Dec 27 2019 |
7860 |
382.53 |
| Dec 20 2019 |
7871 |
382.53 |
| Dec 13 2019 |
7435 |
375.91 |
| Dec 06 2019 |
7279 |
375.91 |
| Nov 29 2019 |
7425 |
375.91 |
| Nov 22 2019 |
7207 |
372.48 |
| Nov 15 2019 |
7230 |
372.48 |
| Nov 08 2019 |
7277 |
372.48 |
| Nov 01 2019 |
7115 |
370.35 |
| Oct 25 2019 |
6790 |
366.79 |
| Oct 18 2019 |
6653 |
366.79 |
| Oct 11 2019 |
6455 |
363.02 |
| Oct 04 2019 |
5945 |
354.49 |
| Sep 27 2019 |
5947 |
354.49 |
| Sep 20 2019 |
5863 |
354.49 |
| Sep 13 2019 |
5904 |
354.49 |
| Sep 06 2019 |
5751 |
354.49 |
| Aug 30 2019 |
5789 |
354.49 |
| Aug 23 2019 |
5818 |
354.49 |
| Aug 16 2019 |
5787 |
354.49 |
| Aug 09 2019 |
5787 |
354.49 |
| Aug 02 2019 |
5788 |
354.49 |
| Jul 26 2019 |
5787 |
354.49 |
| Jul 19 2019 |
5796 |
354.49 |
| Jul 12 2019 |
5809 |
354.49 |
| Jul 05 2019 |
5814 |
354.49 |
| Jun 28 2019 |
5824 |
354.49 |
| Jun 21 2019 |
5831 |
354.49 |
| Jun 14 2019 |
5821 |
354.49 |
| Jun 07 2019 |
5821 |
354.49 |
| May 31 2019 |
5832 |
354.49 |
| May 24 2019 |
5833 |
354.49 |
| May 17 2019 |
5848 |
354.49 |
| May 10 2019 |
5846 |
354.49 |
| May 03 2019 |
5855 |
354.49 |
| Apr 26 2019 |
5853 |
354.49 |
| Apr 19 2019 |
5856 |
354.49 |
| Apr 12 2019 |
5859 |
354.49 |
| Apr 05 2019 |
5859 |
354.49 |
| Mar 29 2019 |
5859 |
354.49 |
| Mar 22 2019 |
5857 |
354.49 |
| Mar 15 2019 |
5864 |
354.49 |
| Mar 08 2019 |
5850 |
354.49 |
| Mar 01 2019 |
5850 |
354.49 |
| Feb 22 2019 |
5845 |
354.49 |
| Feb 15 2019 |
5850 |
354.49 |
| Feb 08 2019 |
5837 |
354.49 |
| Feb 01 2019 |
5854 |
354.49 |
| Jan 25 2019 |
5854 |
354.49 |
| Jan 18 2019 |
5598 |
354.49 |
| Jan 11 2019 |
5951 |
354.49 |
| Jan 04 2019 |
5922 |
353.32 |
| Dec 28 2018 |
5938 |
353.32 |
| Dec 21 2018 |
5892 |
353.32 |
| Dec 14 2018 |
5879 |
353.32 |
| Dec 07 2018 |
5946 |
353.32 |
| Nov 30 2018 |
6072 |
354.1 |
| Nov 23 2018 |
6098 |
354.1 |
| Nov 16 2018 |
6172 |
354.1 |
| Nov 09 2018 |
6108 |
354.1 |
| Nov 02 2018 |
6251 |
355.85 |
| Oct 26 2018 |
6524 |
362.33 |
| Oct 19 2018 |
6567 |
362.33 |
| Oct 12 2018 |
7115 |
370.99 |
| Oct 05 2018 |
8178 |
386.88 |
| Sep 28 2018 |
8218 |
386.88 |
| Sep 21 2018 |
8213 |
386.88 |
| Sep 14 2018 |
8105 |
386.88 |
| Sep 07 2018 |
8928 |
397.72 |
| Aug 31 2018 |
8878 |
397.72 |
| Aug 24 2018 |
8844 |
397.72 |
| Aug 17 2018 |
8841 |
397.72 |
| Aug 10 2018 |
8844 |
397.72 |
| Aug 03 2018 |
8861 |
397.72 |
| Jul 27 2018 |
8868 |
397.72 |
| Jul 20 2018 |
8874 |
397.72 |
| Jul 13 2018 |
8874 |
397.72 |
| Jul 06 2018 |
8868 |
397.72 |
| Jun 29 2018 |
8914 |
397.72 |
| Jun 22 2018 |
8914 |
397.72 |
| Jun 15 2018 |
8929 |
397.72 |
| Jun 08 2018 |
8943 |
397.72 |
| Jun 01 2018 |
8936 |
397.72 |
| May 25 2018 |
8943 |
397.72 |
| May 18 2018 |
8935 |
397.72 |
| May 11 2018 |
8954 |
397.72 |
| May 04 2018 |
9002 |
397.72 |
| Apr 27 2018 |
8999 |
397.72 |
| Apr 20 2018 |
9022 |
397.72 |
| Apr 13 2018 |
9020 |
397.72 |
| Apr 06 2018 |
9020 |
397.72 |
| Mar 30 2018 |
9020 |
397.72 |
| Mar 23 2018 |
9020 |
397.72 |
| Mar 16 2018 |
9013 |
397.72 |
| Mar 09 2018 |
9013 |
397.72 |
| Mar 02 2018 |
9017 |
397.72 |
| Feb 23 2018 |
9016 |
397.72 |
| Feb 16 2018 |
9024 |
397.72 |
| Feb 09 2018 |
9019 |
397.72 |
| Feb 02 2018 |
9033 |
397.72 |
| Jan 26 2018 |
9058 |
397.72 |
| Jan 19 2018 |
9036 |
397.72 |
| Jan 12 2018 |
8734 |
397.72 |
| Jan 05 2018 |
9472 |
403.88 |
| Dec 29 2017 |
9482 |
403.88 |
| Dec 22 2017 |
9473 |
403.88 |
| Dec 15 2017 |
9437 |
403.88 |
| Dec 08 2017 |
9744 |
405.06 |
| Dec 01 2017 |
9365 |
399.88 |
| Nov 24 2017 |
9743 |
403.65 |
| Nov 17 2017 |
9464 |
400.12 |
| Nov 10 2017 |
9718 |
400.12 |
| Nov 03 2017 |
8346 |
384.45 |
| Oct 27 2017 |
8202 |
384.18 |
| Oct 20 2017 |
7503 |
375.28 |
| Oct 13 2017 |
7398 |
375.28 |
| Oct 06 2017 |
6892 |
369.88 |
| Sep 29 2017 |
6907 |
369.88 |
| Sep 22 2017 |
6892 |
369.88 |
| Sep 15 2017 |
6893 |
369.88 |
| Sep 08 2017 |
6848 |
369.88 |
| Sep 01 2017 |
6859 |
369.88 |
| Aug 25 2017 |
6875 |
369.88 |
| Aug 18 2017 |
6889 |
369.88 |
| Aug 11 2017 |
6865 |
369.88 |
| Aug 04 2017 |
6880 |
369.88 |
| Jul 28 2017 |
6878 |
369.88 |
| Jul 21 2017 |
6888 |
369.88 |
| Jul 14 2017 |
6896 |
369.88 |
| Jul 07 2017 |
6891 |
369.88 |
| Jun 30 2017 |
6900 |
369.88 |
| Jun 23 2017 |
6899 |
369.88 |
| Jun 16 2017 |
6892 |
369.88 |
| Jun 09 2017 |
6872 |
369.88 |
| Jun 02 2017 |
6869 |
369.88 |
| May 26 2017 |
6768 |
369.88 |
| May 19 2017 |
6784 |
369.88 |
| May 12 2017 |
6755 |
369.88 |
| May 05 2017 |
6744 |
369.88 |
| Apr 28 2017 |
6737 |
369.88 |
| Apr 21 2017 |
6722 |
369.88 |
| Apr 14 2017 |
6725 |
369.88 |
| Apr 07 2017 |
6726 |
369.88 |
| Mar 31 2017 |
6726 |
369.88 |
| Mar 24 2017 |
6726 |
369.88 |
| Mar 17 2017 |
6719 |
369.88 |
| Mar 10 2017 |
6725 |
369.88 |
| Mar 03 2017 |
6725 |
369.88 |
| Feb 24 2017 |
6726 |
369.88 |
| Feb 17 2017 |
6733 |
369.88 |
| Feb 10 2017 |
6748 |
369.88 |
| Feb 03 2017 |
6745 |
369.88 |
| Jan 27 2017 |
6759 |
369.88 |
| Jan 20 2017 |
6774 |
369.88 |
| Jan 13 2017 |
6780 |
369.88 |
| Jan 06 2017 |
6904 |
369.88 |
| Dec 30 2016 |
6951 |
369.88 |
| Dec 23 2016 |
6954 |
369.88 |
| Dec 16 2016 |
6903 |
369.17 |
| Dec 09 2016 |
7113 |
371.47 |
| Dec 02 2016 |
7888 |
380.11 |
| Nov 25 2016 |
7843 |
380.11 |
| Nov 18 2016 |
7865 |
380.11 |
| Nov 11 2016 |
7968 |
380.11 |
| Nov 04 2016 |
9256 |
395.12 |
| Oct 28 2016 |
8676 |
389.85 |
| Oct 21 2016 |
9563 |
398.96 |
| Oct 14 2016 |
10063 |
405.6 |
| Oct 07 2016 |
11224 |
416.97 |
