| Jan 03 2020 |
22306 |
557.01 |
| Dec 27 2019 |
22323 |
557.01 |
| Dec 20 2019 |
22364 |
557.01 |
| Dec 13 2019 |
20501 |
530.53 |
| Dec 06 2019 |
21570 |
545.64 |
| Nov 29 2019 |
22097 |
545.64 |
| Nov 22 2019 |
22234 |
545.64 |
| Nov 15 2019 |
22478 |
545.64 |
| Nov 08 2019 |
22815 |
545.64 |
| Nov 01 2019 |
22740 |
542.8 |
| Oct 25 2019 |
21715 |
530.4 |
| Oct 18 2019 |
20900 |
525.94 |
| Oct 11 2019 |
21163 |
525.17 |
| Oct 04 2019 |
21280 |
525.17 |
| Sep 27 2019 |
21217 |
525.17 |
| Sep 20 2019 |
20917 |
525.17 |
| Sep 13 2019 |
20879 |
525.17 |
| Sep 06 2019 |
20438 |
525.17 |
| Aug 30 2019 |
20524 |
525.17 |
| Aug 23 2019 |
20551 |
525.17 |
| Aug 16 2019 |
20369 |
525.17 |
| Aug 09 2019 |
20369 |
525.17 |
| Aug 02 2019 |
20381 |
525.17 |
| Jul 26 2019 |
20394 |
525.17 |
| Jul 19 2019 |
20410 |
525.17 |
| Jul 12 2019 |
20452 |
525.17 |
| Jul 05 2019 |
20463 |
525.17 |
| Jun 28 2019 |
20510 |
525.17 |
| Jun 21 2019 |
20538 |
525.17 |
| Jun 14 2019 |
20537 |
525.17 |
| Jun 07 2019 |
20519 |
525.17 |
| May 31 2019 |
20553 |
525.17 |
| May 24 2019 |
20560 |
525.17 |
| May 17 2019 |
20597 |
525.17 |
| May 10 2019 |
20588 |
525.17 |
| May 03 2019 |
20602 |
525.17 |
| Apr 26 2019 |
20598 |
525.17 |
| Apr 19 2019 |
20599 |
525.17 |
| Apr 12 2019 |
20607 |
525.17 |
| Apr 05 2019 |
20607 |
525.17 |
| Mar 29 2019 |
20608 |
525.17 |
| Mar 22 2019 |
20595 |
525.17 |
| Mar 15 2019 |
20600 |
525.17 |
| Mar 08 2019 |
20518 |
525.17 |
| Mar 01 2019 |
20521 |
525.17 |
| Feb 22 2019 |
20513 |
525.17 |
| Feb 15 2019 |
20520 |
525.17 |
| Feb 08 2019 |
20491 |
525.17 |
| Feb 01 2019 |
20520 |
525.17 |
| Jan 25 2019 |
20531 |
525.17 |
| Jan 18 2019 |
20038 |
525.17 |
| Jan 11 2019 |
20708 |
525.17 |
| Jan 04 2019 |
20836 |
525.17 |
| Dec 28 2018 |
20788 |
525.17 |
| Dec 21 2018 |
20651 |
525.17 |
| Dec 14 2018 |
21480 |
533.94 |
| Dec 07 2018 |
21718 |
534.07 |
| Nov 30 2018 |
22029 |
534.07 |
| Nov 23 2018 |
22258 |
534.07 |
| Nov 16 2018 |
22731 |
534.07 |
| Nov 09 2018 |
22872 |
534.07 |
| Nov 02 2018 |
23956 |
544.18 |
| Oct 26 2018 |
25520 |
565.61 |
| Oct 19 2018 |
25864 |
567.48 |
| Oct 12 2018 |
27069 |
584.47 |
| Oct 05 2018 |
27850 |
597.94 |
| Sep 28 2018 |
28371 |
603.28 |
| Sep 21 2018 |
28482 |
603.28 |
| Sep 14 2018 |
28096 |
603.28 |
| Sep 07 2018 |
27858 |
603.28 |
| Aug 31 2018 |
27559 |
603.28 |
| Aug 24 2018 |
27482 |
603.28 |
| Aug 17 2018 |
27471 |
603.28 |
| Aug 10 2018 |
27485 |
603.28 |
| Aug 03 2018 |
27518 |
603.28 |
| Jul 27 2018 |
27535 |
603.28 |
| Jul 20 2018 |
27563 |
603.28 |
| Jul 13 2018 |
27565 |
603.28 |
| Jul 06 2018 |
27534 |
603.28 |
| Jun 29 2018 |
27613 |
603.28 |
| Jun 22 2018 |
27613 |
603.28 |
| Jun 15 2018 |
27632 |
603.28 |
| Jun 08 2018 |
27670 |
603.28 |
| Jun 01 2018 |
27649 |
603.28 |
| May 25 2018 |
27684 |
603.28 |
| May 18 2018 |
27627 |
603.28 |
| May 11 2018 |
27658 |
603.28 |
| May 04 2018 |
27779 |
603.28 |
| Apr 27 2018 |
27766 |
603.28 |
| Apr 20 2018 |
27835 |
603.28 |
| Apr 13 2018 |
27827 |
603.28 |
| Apr 06 2018 |
27827 |
603.28 |
| Mar 30 2018 |
27826 |
603.28 |
| Mar 23 2018 |
27826 |
603.28 |
| Mar 16 2018 |
27807 |
603.28 |
| Mar 09 2018 |
27807 |
603.28 |
| Mar 02 2018 |
27815 |
603.28 |
| Feb 23 2018 |
27809 |
603.28 |
| Feb 16 2018 |
27826 |
603.28 |
| Feb 09 2018 |
27817 |
603.28 |
| Feb 02 2018 |
27844 |
603.28 |
| Jan 26 2018 |
27876 |
603.28 |
| Jan 19 2018 |
27769 |
603.28 |
| Jan 12 2018 |
27296 |
603.28 |
| Jan 05 2018 |
27497 |
603.28 |
| Dec 29 2017 |
27583 |
603.28 |
| Dec 22 2017 |
27578 |
603.28 |
| Dec 15 2017 |
27602 |
603.28 |
| Dec 08 2017 |
28038 |
603.28 |
| Dec 01 2017 |
28373 |
603.28 |
| Nov 24 2017 |
28404 |
603.28 |
| Nov 17 2017 |
28729 |
603.28 |
| Nov 10 2017 |
29540 |
603.62 |
| Nov 03 2017 |
29370 |
599.86 |
| Oct 27 2017 |
29560 |
599.86 |
| Oct 20 2017 |
30970 |
618.45 |
| Oct 13 2017 |
32882 |
650.76 |
| Oct 06 2017 |
33474 |
669.01 |
| Sep 29 2017 |
34652 |
699.79 |
| Sep 22 2017 |
34509 |
699.79 |
| Sep 15 2017 |
34482 |
699.79 |
| Sep 08 2017 |
33980 |
699.79 |
| Sep 01 2017 |
33981 |
699.79 |
| Aug 25 2017 |
33953 |
699.79 |
| Aug 18 2017 |
33982 |
699.79 |
| Aug 11 2017 |
33791 |
699.79 |
| Aug 04 2017 |
33815 |
699.79 |
| Jul 28 2017 |
33812 |
699.79 |
| Jul 21 2017 |
33851 |
699.79 |
| Jul 14 2017 |
33840 |
699.79 |
| Jul 07 2017 |
33835 |
699.79 |
| Jun 30 2017 |
33851 |
699.79 |
| Jun 23 2017 |
33850 |
699.79 |
| Jun 16 2017 |
33865 |
699.79 |
| Jun 09 2017 |
33831 |
699.79 |
| Jun 02 2017 |
33827 |
699.79 |
| May 26 2017 |
33583 |
699.79 |
| May 19 2017 |
33628 |
699.79 |
| May 12 2017 |
33565 |
699.79 |
| May 05 2017 |
33438 |
699.79 |
| Apr 28 2017 |
33387 |
699.79 |
| Apr 21 2017 |
33354 |
699.79 |
| Apr 14 2017 |
33414 |
699.79 |
| Apr 07 2017 |
33415 |
699.79 |
| Mar 31 2017 |
33414 |
699.79 |
| Mar 24 2017 |
33416 |
699.79 |
| Mar 17 2017 |
33416 |
699.79 |
| Mar 10 2017 |
33438 |
699.79 |
| Mar 03 2017 |
33438 |
699.79 |
| Feb 24 2017 |
33442 |
699.79 |
| Feb 17 2017 |
33463 |
699.79 |
| Feb 10 2017 |
33491 |
699.79 |
| Feb 03 2017 |
33489 |
699.79 |
| Jan 27 2017 |
33442 |
699.79 |
| Jan 20 2017 |
33460 |
699.79 |
| Jan 13 2017 |
33500 |
699.79 |
| Jan 06 2017 |
33870 |
699.79 |
| Dec 30 2016 |
33962 |
699.79 |
| Dec 23 2016 |
33953 |
699.79 |
| Dec 16 2016 |
33660 |
687.8 |
| Dec 09 2016 |
33932 |
687.8 |
| Dec 02 2016 |
34752 |
687.8 |
| Nov 25 2016 |
34603 |
687.8 |
| Nov 18 2016 |
35356 |
687.8 |
| Nov 11 2016 |
36063 |
687.8 |
| Nov 04 2016 |
36316 |
687.8 |
| Oct 28 2016 |
36373 |
687.8 |
| Oct 21 2016 |
36137 |
678.67 |
| Oct 14 2016 |
36305 |
678.67 |
| Oct 07 2016 |
36055 |
678.67 |
