| Nov 03 2017 |
33448 |
659.78 |
| Oct 27 2017 |
33032 |
647.1 |
| Oct 20 2017 |
32979 |
647.1 |
| Oct 13 2017 |
32988 |
652.69 |
| Oct 06 2017 |
32672 |
652.69 |
| Sep 29 2017 |
32412 |
648.78 |
| Sep 22 2017 |
32261 |
648.78 |
| Sep 15 2017 |
32227 |
648.78 |
| Sep 08 2017 |
31789 |
648.78 |
| Sep 01 2017 |
31815 |
648.78 |
| Aug 25 2017 |
31790 |
648.78 |
| Aug 18 2017 |
31817 |
648.78 |
| Aug 11 2017 |
31646 |
648.78 |
| Aug 04 2017 |
31672 |
648.78 |
| Jul 28 2017 |
31669 |
648.78 |
| Jul 21 2017 |
31707 |
648.78 |
| Jul 14 2017 |
31697 |
648.78 |
| Jul 07 2017 |
31690 |
648.78 |
| Jun 30 2017 |
31700 |
648.78 |
| Jun 23 2017 |
31699 |
648.78 |
| Jun 16 2017 |
31711 |
648.78 |
| Jun 09 2017 |
31681 |
648.78 |
| Jun 02 2017 |
31685 |
648.78 |
| May 26 2017 |
31447 |
648.78 |
| May 19 2017 |
31494 |
648.78 |
| May 12 2017 |
31431 |
648.78 |
| May 05 2017 |
31307 |
648.78 |
| Apr 28 2017 |
31259 |
648.78 |
| Apr 21 2017 |
31226 |
648.78 |
| Apr 14 2017 |
31280 |
648.78 |
| Apr 07 2017 |
31281 |
648.78 |
| Mar 31 2017 |
31280 |
648.78 |
| Mar 24 2017 |
31282 |
648.78 |
| Mar 17 2017 |
31277 |
648.78 |
| Mar 10 2017 |
31298 |
648.78 |
| Mar 03 2017 |
31298 |
648.78 |
| Feb 24 2017 |
31303 |
648.78 |
| Feb 17 2017 |
31323 |
648.78 |
| Feb 10 2017 |
31350 |
648.78 |
| Feb 03 2017 |
31348 |
648.78 |
| Jan 27 2017 |
31306 |
648.78 |
| Jan 20 2017 |
31323 |
648.78 |
| Jan 13 2017 |
31367 |
648.78 |
| Jan 06 2017 |
31731 |
648.78 |
| Dec 30 2016 |
31824 |
648.78 |
| Dec 23 2016 |
31817 |
648.78 |
| Dec 16 2016 |
31857 |
648.78 |
| Dec 09 2016 |
32103 |
648.78 |
| Dec 02 2016 |
32857 |
648.78 |
| Nov 25 2016 |
32722 |
648.78 |
| Nov 18 2016 |
33409 |
648.78 |
| Nov 11 2016 |
34043 |
648.78 |
| Nov 04 2016 |
34034 |
645.11 |
| Oct 28 2016 |
34449 |
650.46 |
| Oct 21 2016 |
34617 |
650.46 |
| Oct 14 2016 |
33834 |
637.02 |
| Oct 07 2016 |
33637 |
637.02 |
