Sep 20 2024 |
4898 |
451.46 |
Sep 14 2024 |
4677 |
451.46 |
Sep 07 2024 |
4586 |
451.46 |
Aug 31 2024 |
4478 |
451.46 |
Aug 24 2024 |
4312 |
451.46 |
Aug 17 2024 |
4428 |
451.46 |
Aug 10 2024 |
4428 |
451.46 |
Aug 03 2024 |
4428 |
451.46 |
Jul 27 2024 |
4434 |
451.46 |
Jul 20 2024 |
4434 |
451.46 |
Jul 12 2024 |
4434 |
451.46 |
Jul 05 2024 |
4437 |
451.46 |
Jun 28 2024 |
4454 |
451.46 |
Jun 21 2024 |
4454 |
451.46 |
Jun 14 2024 |
4464 |
451.46 |
Jun 07 2024 |
4464 |
451.46 |
May 31 2024 |
4491 |
451.46 |
May 24 2024 |
4492 |
451.46 |
May 17 2024 |
4532 |
451.46 |
May 10 2024 |
4532 |
451.46 |
May 03 2024 |
4535 |
451.46 |
Apr 25 2024 |
4544 |
451.46 |
Apr 18 2024 |
4544 |
451.46 |
Apr 11 2024 |
4557 |
451.46 |
Apr 04 2024 |
4557 |
451.46 |
Mar 28 2024 |
4557 |
451.46 |
Mar 21 2024 |
4557 |
451.46 |
Mar 14 2024 |
4557 |
451.46 |
Mar 07 2024 |
4557 |
451.46 |
Feb 29 2024 |
4557 |
451.46 |
Feb 22 2024 |
4562 |
451.46 |
Feb 15 2024 |
4567 |
451.46 |
Feb 08 2024 |
4567 |
451.46 |
Feb 01 2024 |
4571 |
451.46 |
Jan 25 2024 |
4563 |
451.46 |
Jan 18 2024 |
4591 |
451.46 |
Jan 11 2024 |
4688 |
451.46 |
Jan 04 2024 |
4706 |
451.46 |
Dec 28 2023 |
4699 |
451.46 |
Dec 21 2023 |
4696 |
451.46 |
Dec 14 2023 |
4718 |
451.46 |
Dec 07 2023 |
4747 |
451.46 |
Nov 30 2023 |
4888 |
451.46 |
Nov 23 2023 |
4886 |
451.46 |
Nov 16 2023 |
5046 |
451.46 |
Nov 09 2023 |
4906 |
451.46 |
Nov 02 2023 |
4836 |
451.46 |
Oct 26 2023 |
4857 |
451.46 |
Oct 19 2023 |
4963 |
451.46 |
Sep 28 2018 |
28810 |
609.66 |
Sep 21 2018 |
28932 |
609.66 |
Sep 14 2018 |
28550 |
609.66 |
Sep 07 2018 |
28287 |
609.66 |
Aug 31 2018 |
27988 |
609.66 |
Aug 24 2018 |
27906 |
609.66 |
Aug 17 2018 |
27895 |
609.66 |
Aug 10 2018 |
27911 |
609.66 |
Aug 03 2018 |
27945 |
609.66 |
Jul 27 2018 |
27962 |
609.66 |
Jul 20 2018 |
27990 |
609.66 |
Jul 13 2018 |
27992 |
609.66 |
Jul 06 2018 |
27964 |
609.66 |
Jun 29 2018 |
28044 |
609.66 |
Jun 22 2018 |
28044 |
609.66 |
Jun 15 2018 |
28066 |
609.66 |
Jun 08 2018 |
28106 |
609.66 |
Jun 01 2018 |
28084 |
609.66 |
May 25 2018 |
28121 |
609.66 |
May 18 2018 |
28062 |
609.66 |
May 11 2018 |
28092 |
609.66 |
May 04 2018 |
28214 |
609.66 |
Apr 27 2018 |
28200 |
609.66 |
Apr 20 2018 |
28268 |
609.66 |
Apr 13 2018 |
28260 |
609.66 |
Apr 06 2018 |
28260 |
609.66 |
Mar 30 2018 |
28259 |
609.66 |
Mar 23 2018 |
28259 |
609.66 |
Mar 16 2018 |
28240 |
609.66 |
Mar 09 2018 |
28240 |
609.66 |
Mar 02 2018 |
28248 |
609.66 |
Feb 23 2018 |
28240 |
609.66 |
Feb 16 2018 |
28257 |
609.66 |
Feb 09 2018 |
28246 |
609.66 |
Feb 02 2018 |
28276 |
609.66 |
Jan 26 2018 |
28309 |
609.66 |
Jan 19 2018 |
28196 |
609.66 |
Jan 12 2018 |
27721 |
609.66 |
Jan 05 2018 |
27916 |
609.66 |
Dec 29 2017 |
28004 |
609.66 |
Dec 22 2017 |
27997 |
609.66 |
Dec 15 2017 |
28043 |
609.66 |
Dec 08 2017 |
28485 |
609.66 |
Dec 01 2017 |
28809 |
609.66 |
Nov 24 2017 |
28836 |
609.66 |
Nov 17 2017 |
29198 |
609.66 |
Nov 10 2017 |
29995 |
609.66 |
Nov 03 2017 |
30157 |
609.66 |
Oct 27 2017 |
30363 |
609.66 |
Oct 20 2017 |
30312 |
609.66 |
Oct 13 2017 |
29997 |
609.66 |
Oct 06 2017 |
29686 |
609.66 |
Sep 29 2017 |
31163 |
629.26 |
Sep 22 2017 |
31005 |
629.26 |
Sep 15 2017 |
30953 |
629.26 |
Sep 08 2017 |
30534 |
629.26 |
Sep 01 2017 |
30562 |
629.26 |
Aug 25 2017 |
30531 |
629.26 |
Aug 18 2017 |
30560 |
629.26 |
Aug 11 2017 |
30396 |
629.26 |
Aug 04 2017 |
30425 |
629.26 |
Jul 28 2017 |
30422 |
629.26 |
Jul 21 2017 |
30458 |
629.26 |
Jul 14 2017 |
30456 |
629.26 |
Jul 07 2017 |
30449 |
629.26 |
Jun 30 2017 |
30458 |
629.26 |
Jun 23 2017 |
30456 |
629.26 |
Jun 16 2017 |
30468 |
629.26 |
Jun 09 2017 |
30442 |
629.26 |
Jun 02 2017 |
30448 |
629.26 |
May 26 2017 |
30215 |
629.26 |
May 19 2017 |
30261 |
629.26 |
May 12 2017 |
30198 |
629.26 |
May 05 2017 |
30075 |
629.26 |
Apr 28 2017 |
30030 |
629.26 |
Apr 21 2017 |
30000 |
629.26 |
Apr 14 2017 |
30052 |
629.26 |
Apr 07 2017 |
30053 |
629.26 |
Mar 31 2017 |
30052 |
629.26 |
Mar 24 2017 |
30054 |
629.26 |
Mar 17 2017 |
30048 |
629.26 |
Mar 10 2017 |
30068 |
629.26 |
Mar 03 2017 |
30068 |
629.26 |
Feb 24 2017 |
30071 |
629.26 |
Feb 17 2017 |
30090 |
629.26 |
Feb 10 2017 |
30117 |
629.26 |
Feb 03 2017 |
30114 |
629.26 |
Jan 27 2017 |
30073 |
629.26 |
Jan 20 2017 |
30088 |
629.26 |
Jan 13 2017 |
30131 |
629.26 |
Jan 06 2017 |
30485 |
629.26 |
Dec 30 2016 |
30581 |
629.26 |
Dec 23 2016 |
30571 |
629.26 |
Dec 16 2016 |
30625 |
629.26 |
Dec 09 2016 |
30869 |
629.26 |
Dec 02 2016 |
31609 |
629.26 |
Nov 25 2016 |
31479 |
629.26 |
Nov 18 2016 |
32111 |
629.26 |
Nov 11 2016 |
32697 |
629.26 |
Nov 04 2016 |
32931 |
629.26 |
Oct 28 2016 |
32947 |
629.26 |
Oct 21 2016 |
33101 |
629.26 |
Oct 14 2016 |
33247 |
629.26 |
Oct 07 2016 |
33048 |
629.26 |