| Sep 07 2023 |
8809 |
639.87 |
| Aug 31 2023 |
8694 |
639.87 |
| Aug 24 2023 |
8578 |
639.87 |
| Aug 17 2023 |
8646 |
639.87 |
| Aug 10 2023 |
8649 |
639.87 |
| Aug 03 2023 |
8653 |
639.87 |
| Jul 27 2023 |
8633 |
639.87 |
| Jul 20 2023 |
8611 |
639.87 |
| Jul 13 2023 |
8611 |
639.87 |
| Jul 06 2023 |
8597 |
639.87 |
| Jun 29 2023 |
8575 |
639.87 |
| Jun 22 2023 |
8575 |
639.87 |
| Jun 15 2023 |
8575 |
639.87 |
| Jun 08 2023 |
8584 |
639.87 |
| Jun 01 2023 |
8539 |
639.87 |
| May 25 2023 |
8470 |
639.87 |
| May 18 2023 |
8470 |
639.87 |
| May 11 2023 |
8470 |
639.87 |
| May 04 2023 |
8444 |
639.87 |
| Apr 27 2023 |
8446 |
639.87 |
| Apr 20 2023 |
8446 |
639.87 |
| Apr 13 2023 |
8446 |
639.87 |
| Apr 06 2023 |
8455 |
639.87 |
| Mar 30 2023 |
8527 |
639.87 |
| Mar 23 2023 |
8527 |
639.87 |
| Mar 16 2023 |
8527 |
639.87 |
| Mar 09 2023 |
8527 |
639.87 |
| Mar 02 2023 |
8454 |
639.87 |
| Feb 23 2023 |
8463 |
639.87 |
| Feb 16 2023 |
8509 |
639.87 |
| Feb 09 2023 |
8541 |
639.87 |
| Feb 02 2023 |
8579 |
639.87 |
| Jan 26 2023 |
8586 |
639.87 |
| Jan 19 2023 |
8600 |
639.87 |
| Jan 12 2023 |
8497 |
639.87 |
| Jan 05 2023 |
8980 |
639.87 |
| Dec 29 2022 |
8973 |
639.87 |
| Dec 22 2022 |
12323 |
639.87 |
| Dec 15 2022 |
12216 |
639.87 |
| Dec 08 2022 |
12234 |
639.87 |
| Dec 01 2022 |
12106 |
639.87 |
| Nov 24 2022 |
12108 |
639.87 |
| Nov 17 2022 |
11949 |
639.87 |
| Nov 10 2022 |
11925 |
639.87 |
| Nov 03 2022 |
11672 |
639.87 |
| Oct 27 2022 |
11341 |
639.87 |
| Oct 20 2022 |
11292 |
639.87 |
| Oct 13 2022 |
11168 |
639.87 |
| Oct 06 2022 |
10605 |
639.87 |
| Sep 29 2022 |
10246 |
639.87 |
| Sep 22 2022 |
10104 |
639.87 |
| Sep 15 2022 |
9924 |
639.87 |
| Oct 14 2021 |
12255 |
623.65 |
| Oct 07 2021 |
11837 |
623.65 |
| Sep 30 2021 |
11671 |
623.65 |
| Sep 23 2021 |
11247 |
623.65 |
| Sep 16 2021 |
8850 |
551.39 |
| Sep 09 2021 |
8717 |
551.39 |
| Sep 02 2021 |
8787 |
551.39 |
| Aug 26 2021 |
8659 |
551.39 |
| Aug 19 2021 |
8681 |
551.39 |
| Aug 12 2021 |
8671 |
551.39 |
| Aug 05 2021 |
8771 |
551.39 |
| Jul 29 2021 |
8837 |
551.39 |
| Jun 03 2021 |
8907 |
551.39 |
| Oct 16 2020 |
20619 |
623.65 |
| Oct 09 2020 |
21694 |
623.65 |
| Oct 02 2020 |
22599 |
623.65 |
| Sep 25 2020 |
23243 |
623.65 |
| Sep 18 2020 |
19851 |
551.39 |
| Sep 11 2020 |
20243 |
551.39 |
| Sep 04 2020 |
20652 |
551.39 |
| Aug 28 2020 |
20852 |
551.39 |
| Aug 21 2020 |
20919 |
551.39 |
| Aug 14 2020 |
20944 |
551.39 |
| Aug 07 2020 |
21099 |
551.39 |
| Jul 31 2020 |
21199 |
551.39 |
| Jul 24 2020 |
21199 |
551.39 |
| Jul 17 2020 |
21229 |
551.39 |
| Jul 10 2020 |
21269 |
551.39 |
| Jul 03 2020 |
21350 |
551.39 |
| Jun 26 2020 |
21350 |
551.39 |
| Jun 19 2020 |
21350 |
551.39 |
| Jun 12 2020 |
21360 |
551.39 |
| Jun 05 2020 |
21396 |
551.39 |
| May 29 2020 |
21429 |
551.39 |
| May 22 2020 |
21479 |
551.39 |
| May 15 2020 |
21479 |
551.39 |
| May 08 2020 |
21493 |
551.39 |
| May 01 2020 |
21501 |
551.39 |
| Apr 24 2020 |
21568 |
551.39 |
| Apr 17 2020 |
21569 |
551.39 |
| Apr 10 2020 |
21569 |
551.39 |
| Apr 03 2020 |
21569 |
551.39 |
| Mar 27 2020 |
21569 |
551.39 |
| Mar 20 2020 |
21585 |
551.39 |
| Mar 13 2020 |
21585 |
551.39 |
| Mar 06 2020 |
21585 |
551.39 |
| Feb 28 2020 |
21569 |
551.39 |
| Feb 21 2020 |
21631 |
551.39 |
| Feb 14 2020 |
21642 |
551.39 |
| Feb 07 2020 |
21664 |
551.39 |
| Jan 31 2020 |
21685 |
551.39 |
| Jan 24 2020 |
21268 |
551.39 |
| Jan 17 2020 |
21321 |
551.39 |
| Jan 10 2020 |
22053 |
551.39 |
| Jan 03 2020 |
21908 |
551.39 |
| Dec 27 2019 |
21922 |
551.39 |
| Dec 20 2019 |
21964 |
551.39 |
| Dec 13 2019 |
22062 |
551.39 |
| Dec 06 2019 |
21998 |
551.39 |
| Nov 29 2019 |
24072 |
573.14 |
| Nov 22 2019 |
23755 |
566.38 |
| Nov 15 2019 |
24479 |
573.16 |
| Nov 08 2019 |
24898 |
573.16 |
| Nov 01 2019 |
25107 |
573.16 |
| Oct 25 2019 |
25241 |
573.16 |
| Oct 18 2019 |
24954 |
575.77 |
| Oct 11 2019 |
25332 |
575.77 |
| Oct 04 2019 |
25144 |
572.26 |
| Sep 27 2019 |
25109 |
572.26 |
| Sep 20 2019 |
26965 |
603.78 |
| Sep 13 2019 |
26820 |
603.78 |
| Sep 06 2019 |
26259 |
603.78 |
| Aug 30 2019 |
26354 |
603.78 |
| Aug 23 2019 |
26373 |
603.78 |
| Aug 16 2019 |
26118 |
603.78 |
| Aug 09 2019 |
26118 |
603.78 |
| Aug 02 2019 |
26132 |
603.78 |
| Jul 26 2019 |
26148 |
603.78 |
| Jul 19 2019 |
26162 |
603.78 |
| Jul 12 2019 |
26209 |
603.78 |
| Jul 05 2019 |
26223 |
603.78 |
| Jun 28 2019 |
26279 |
603.78 |
| Jun 21 2019 |
26310 |
603.78 |
| Jun 14 2019 |
26301 |
603.78 |
| Jun 07 2019 |
26277 |
603.78 |
| May 31 2019 |
26315 |
603.78 |
| May 24 2019 |
26322 |
603.78 |
| May 17 2019 |
26365 |
603.78 |
| May 10 2019 |
26355 |
603.78 |
| May 03 2019 |
26385 |
603.78 |
| Apr 26 2019 |
26380 |
603.78 |
| Apr 19 2019 |
26384 |
603.78 |
| Apr 12 2019 |
26394 |
603.78 |
| Apr 05 2019 |
26394 |
603.78 |
| Mar 29 2019 |
26395 |
603.78 |
| Mar 22 2019 |
26378 |
603.78 |
| Mar 15 2019 |
26391 |
603.78 |
| Mar 08 2019 |
26298 |
603.78 |
| Mar 01 2019 |
26303 |
603.78 |
| Feb 22 2019 |
26295 |
603.78 |
| Feb 15 2019 |
26302 |
603.78 |
| Feb 08 2019 |
26262 |
603.78 |
| Feb 01 2019 |
26289 |
603.78 |
| Jan 25 2019 |
26306 |
603.78 |
| Jan 18 2019 |
25782 |
603.78 |
| Jan 11 2019 |
26516 |
603.78 |
| Jan 04 2019 |
26686 |
603.78 |
| Dec 28 2018 |
26598 |
603.78 |
| Dec 21 2018 |
26398 |
603.78 |
| Dec 14 2018 |
26601 |
603.78 |
| Dec 07 2018 |
26452 |
596.74 |
| Nov 30 2018 |
26788 |
596.19 |
| Nov 23 2018 |
26552 |
588.16 |
| Nov 16 2018 |
27211 |
588.87 |
| Nov 09 2018 |
27410 |
588.87 |
| Nov 02 2018 |
27600 |
588.87 |
| Oct 26 2018 |
27423 |
588.87 |
| Oct 19 2018 |
25138 |
559.22 |
| Oct 12 2018 |
23818 |
545.44 |
| Oct 05 2018 |
23559 |
545.44 |
| Sep 28 2018 |
21599 |
522.75 |
| Sep 21 2018 |
21595 |
522.75 |
| Sep 14 2018 |
21331 |
522.75 |
| Sep 07 2018 |
19387 |
503.69 |
| Aug 31 2018 |
19224 |
503.69 |
| Aug 24 2018 |
19144 |
503.69 |
| Aug 17 2018 |
19131 |
503.69 |
| Aug 10 2018 |
19142 |
503.69 |
| Aug 03 2018 |
19168 |
503.69 |
| Jul 27 2018 |
19182 |
503.69 |
| Jul 20 2018 |
19203 |
503.69 |
| Jul 13 2018 |
19207 |
503.69 |
| Jul 06 2018 |
19178 |
503.69 |
| Jun 29 2018 |
19242 |
503.69 |
| Jun 22 2018 |
19242 |
503.69 |
| Jun 15 2018 |
19267 |
503.69 |
| Jun 08 2018 |
19298 |
503.69 |
| Jun 01 2018 |
19282 |
503.69 |
| May 25 2018 |
19298 |
503.69 |
| May 18 2018 |
19259 |
503.69 |
| May 11 2018 |
19287 |
503.69 |
| May 04 2018 |
19371 |
503.69 |
| Apr 27 2018 |
19362 |
503.69 |
| Apr 20 2018 |
19419 |
503.69 |
| Apr 13 2018 |
19412 |
503.69 |
| Apr 06 2018 |
19412 |
503.69 |
| Mar 30 2018 |
19413 |
503.69 |
| Mar 23 2018 |
19413 |
503.69 |
| Mar 16 2018 |
19395 |
503.69 |
| Mar 09 2018 |
19395 |
503.69 |
| Mar 02 2018 |
19403 |
503.69 |
| Feb 23 2018 |
19398 |
503.69 |
| Feb 16 2018 |
19412 |
503.69 |
| Feb 09 2018 |
19407 |
503.69 |
| Feb 02 2018 |
19422 |
503.69 |
| Jan 26 2018 |
19453 |
503.69 |
| Jan 19 2018 |
19393 |
503.69 |
| Jan 12 2018 |
18951 |
503.69 |
| Jan 05 2018 |
19190 |
503.69 |
| Dec 29 2017 |
19242 |
503.69 |
| Dec 22 2017 |
19230 |
503.69 |
| Dec 15 2017 |
19215 |
503.69 |
| Dec 08 2017 |
19148 |
499.89 |
| Dec 01 2017 |
19322 |
499.89 |
| Nov 24 2017 |
20164 |
507.7 |
| Nov 17 2017 |
20355 |
507.7 |
| Nov 10 2017 |
20771 |
506.36 |
| Nov 03 2017 |
20835 |
506.36 |
| Oct 27 2017 |
20905 |
506.36 |
| Oct 20 2017 |
22389 |
521.17 |
| Oct 13 2017 |
22560 |
525.76 |
| Oct 06 2017 |
22344 |
525.76 |
| Sep 29 2017 |
24504 |
548.87 |
| Sep 22 2017 |
24382 |
548.87 |
| Sep 15 2017 |
25085 |
557.28 |
| Sep 08 2017 |
24992 |
559.52 |
| Sep 01 2017 |
25027 |
559.52 |
| Aug 25 2017 |
25012 |
559.52 |
| Aug 18 2017 |
25044 |
559.52 |
| Aug 11 2017 |
24915 |
559.52 |
| Aug 04 2017 |
24945 |
559.52 |
| Jul 28 2017 |
24941 |
559.52 |
| Jul 21 2017 |
24967 |
559.52 |
| Jul 14 2017 |
24966 |
559.52 |
| Jul 07 2017 |
24958 |
559.52 |
| Jun 30 2017 |
24969 |
559.52 |
| Jun 23 2017 |
24966 |
559.52 |
| Jun 16 2017 |
24967 |
559.52 |
| Jun 09 2017 |
24935 |
559.52 |
| Jun 02 2017 |
24941 |
559.52 |
| May 26 2017 |
24743 |
559.52 |
| May 19 2017 |
24780 |
559.52 |
| May 12 2017 |
24719 |
559.52 |
| May 05 2017 |
24627 |
559.52 |
| Apr 28 2017 |
24591 |
559.52 |
| Apr 21 2017 |
24561 |
559.52 |
| Apr 14 2017 |
24600 |
559.52 |
| Apr 07 2017 |
24601 |
559.52 |
| Mar 31 2017 |
24600 |
559.52 |
| Mar 24 2017 |
24602 |
559.52 |
| Mar 17 2017 |
24595 |
559.52 |
| Mar 10 2017 |
24615 |
559.52 |
| Mar 03 2017 |
24615 |
559.52 |
| Feb 24 2017 |
24619 |
559.52 |
| Feb 17 2017 |
24637 |
559.52 |
| Feb 10 2017 |
24663 |
559.52 |
| Feb 03 2017 |
24657 |
559.52 |
| Jan 27 2017 |
24632 |
559.52 |
| Jan 20 2017 |
24647 |
559.52 |
| Jan 13 2017 |
24678 |
559.52 |
| Jan 06 2017 |
24990 |
559.52 |
| Dec 30 2016 |
25078 |
559.52 |
| Dec 23 2016 |
25074 |
559.52 |
| Dec 16 2016 |
25114 |
559.52 |
| Dec 09 2016 |
26266 |
570.71 |
| Dec 02 2016 |
26810 |
570.71 |
| Nov 25 2016 |
26693 |
570.71 |
| Nov 18 2016 |
27207 |
570.71 |
| Nov 11 2016 |
29162 |
586.93 |
| Nov 04 2016 |
29366 |
586.93 |
| Oct 28 2016 |
29429 |
586.93 |
| Oct 21 2016 |
31186 |
605.98 |
| Oct 14 2016 |
31285 |
605.98 |
| Oct 07 2016 |
31117 |
605.98 |
