| Nov 10 2017 |
21506 |
513.54 |
| Nov 03 2017 |
23036 |
527.67 |
| Oct 27 2017 |
23271 |
529.46 |
| Oct 20 2017 |
23219 |
529.46 |
| Oct 13 2017 |
24289 |
543.25 |
| Oct 06 2017 |
24056 |
543.25 |
| Sep 29 2017 |
24229 |
545.7 |
| Sep 22 2017 |
24095 |
545.7 |
| Sep 15 2017 |
24030 |
545.7 |
| Sep 08 2017 |
23777 |
545.7 |
| Sep 01 2017 |
23790 |
545.7 |
| Aug 25 2017 |
23795 |
545.7 |
| Aug 18 2017 |
23827 |
545.7 |
| Aug 11 2017 |
23703 |
545.7 |
| Aug 04 2017 |
23735 |
545.7 |
| Jul 28 2017 |
23731 |
545.7 |
| Jul 21 2017 |
23755 |
545.7 |
| Jul 14 2017 |
23755 |
545.7 |
| Jul 07 2017 |
23748 |
545.7 |
| Jun 30 2017 |
23758 |
545.7 |
| Jun 23 2017 |
23757 |
545.7 |
| Jun 16 2017 |
23756 |
545.7 |
| Jun 09 2017 |
23719 |
545.7 |
| Jun 02 2017 |
23725 |
545.7 |
| May 26 2017 |
23538 |
545.7 |
| May 19 2017 |
23578 |
545.7 |
| May 12 2017 |
23518 |
545.7 |
| May 05 2017 |
23434 |
545.7 |
| Apr 28 2017 |
23399 |
545.7 |
| Apr 21 2017 |
23366 |
545.7 |
| Apr 14 2017 |
23403 |
545.7 |
| Apr 07 2017 |
23404 |
545.7 |
| Mar 31 2017 |
23403 |
545.7 |
| Mar 24 2017 |
23405 |
545.7 |
| Mar 17 2017 |
23398 |
545.7 |
| Mar 10 2017 |
23418 |
545.7 |
| Mar 03 2017 |
23418 |
545.7 |
| Feb 24 2017 |
23423 |
545.7 |
| Feb 17 2017 |
23441 |
545.7 |
| Feb 10 2017 |
23465 |
545.7 |
| Feb 03 2017 |
23464 |
545.7 |
| Jan 27 2017 |
23441 |
545.7 |
| Jan 20 2017 |
23452 |
545.7 |
| Jan 13 2017 |
23483 |
545.7 |
| Jan 06 2017 |
23791 |
545.7 |
| Dec 30 2016 |
23885 |
545.7 |
| Dec 23 2016 |
23885 |
545.7 |
| Dec 16 2016 |
23932 |
545.7 |
| Dec 09 2016 |
24099 |
545.7 |
| Dec 02 2016 |
24631 |
545.7 |
| Nov 25 2016 |
24515 |
545.7 |
| Nov 18 2016 |
24894 |
545.7 |
| Nov 11 2016 |
26090 |
553.74 |
| Nov 04 2016 |
26551 |
557.72 |
| Oct 28 2016 |
27815 |
570.06 |
| Oct 21 2016 |
27971 |
570.06 |
| Oct 14 2016 |
26599 |
555.52 |
| Oct 07 2016 |
26405 |
555.52 |
