| Oct 06 2017 |
27383 |
581.03 |
| Sep 29 2017 |
25194 |
556.63 |
| Sep 22 2017 |
25072 |
556.63 |
| Sep 15 2017 |
25026 |
556.63 |
| Sep 08 2017 |
24744 |
556.63 |
| Sep 01 2017 |
24769 |
556.63 |
| Aug 25 2017 |
24755 |
556.63 |
| Aug 18 2017 |
24786 |
556.63 |
| Aug 11 2017 |
24653 |
556.63 |
| Aug 04 2017 |
24685 |
556.63 |
| Jul 28 2017 |
24681 |
556.63 |
| Jul 21 2017 |
24708 |
556.63 |
| Jul 14 2017 |
24707 |
556.63 |
| Jul 07 2017 |
24698 |
556.63 |
| Jun 30 2017 |
24708 |
556.63 |
| Jun 23 2017 |
24706 |
556.63 |
| Jun 16 2017 |
24707 |
556.63 |
| Jun 09 2017 |
24674 |
556.63 |
| Jun 02 2017 |
24681 |
556.63 |
| May 26 2017 |
24486 |
556.63 |
| May 19 2017 |
24522 |
556.63 |
| May 12 2017 |
24461 |
556.63 |
| May 05 2017 |
24371 |
556.63 |
| Apr 28 2017 |
24334 |
556.63 |
| Apr 21 2017 |
24305 |
556.63 |
| Apr 14 2017 |
24344 |
556.63 |
| Apr 07 2017 |
24345 |
556.63 |
| Mar 31 2017 |
24344 |
556.63 |
| Mar 24 2017 |
24346 |
556.63 |
| Mar 17 2017 |
24339 |
556.63 |
| Mar 10 2017 |
24358 |
556.63 |
| Mar 03 2017 |
24358 |
556.63 |
| Feb 24 2017 |
24363 |
556.63 |
| Feb 17 2017 |
24381 |
556.63 |
| Feb 10 2017 |
24406 |
556.63 |
| Feb 03 2017 |
24405 |
556.63 |
| Jan 27 2017 |
24382 |
556.63 |
| Jan 20 2017 |
24396 |
556.63 |
| Jan 13 2017 |
24427 |
556.63 |
| Jan 06 2017 |
24738 |
556.63 |
| Dec 30 2016 |
24829 |
556.63 |
| Dec 23 2016 |
24825 |
556.63 |
| Dec 16 2016 |
24867 |
556.63 |
| Dec 09 2016 |
25065 |
556.63 |
| Dec 02 2016 |
25588 |
556.63 |
| Nov 25 2016 |
25475 |
556.63 |
| Nov 18 2016 |
25913 |
556.63 |
| Nov 11 2016 |
26332 |
556.63 |
| Nov 04 2016 |
26453 |
556.63 |
| Oct 28 2016 |
26514 |
556.63 |
| Oct 21 2016 |
26661 |
556.63 |
| Oct 14 2016 |
26719 |
556.63 |
| Oct 07 2016 |
24018 |
532.24 |
