| Oct 19 2018 |
17994 |
482.96 |
| Oct 12 2018 |
17848 |
482.96 |
| Oct 05 2018 |
17564 |
482.96 |
| Sep 28 2018 |
17638 |
482.96 |
| Sep 21 2018 |
17642 |
482.96 |
| Sep 14 2018 |
17444 |
482.96 |
| Sep 07 2018 |
17337 |
482.96 |
| Aug 31 2018 |
17175 |
482.96 |
| Aug 24 2018 |
17089 |
482.96 |
| Aug 17 2018 |
17075 |
482.96 |
| Aug 10 2018 |
17085 |
482.96 |
| Aug 03 2018 |
17109 |
482.96 |
| Jul 27 2018 |
17121 |
482.96 |
| Jul 20 2018 |
17136 |
482.96 |
| Jul 13 2018 |
17136 |
482.96 |
| Jul 06 2018 |
17110 |
482.96 |
| Jun 29 2018 |
17172 |
482.96 |
| Jun 22 2018 |
17172 |
482.96 |
| Jun 15 2018 |
17199 |
482.96 |
| Jun 08 2018 |
17224 |
482.96 |
| Jun 01 2018 |
17213 |
482.96 |
| May 25 2018 |
17237 |
482.96 |
| May 18 2018 |
17206 |
482.96 |
| May 11 2018 |
17234 |
482.96 |
| May 04 2018 |
17313 |
482.96 |
| Apr 27 2018 |
17305 |
482.96 |
| Apr 20 2018 |
17353 |
482.96 |
| Apr 13 2018 |
17347 |
482.96 |
| Apr 06 2018 |
17347 |
482.96 |
| Mar 30 2018 |
17346 |
482.96 |
| Mar 23 2018 |
17346 |
482.96 |
| Mar 16 2018 |
17333 |
482.96 |
| Mar 09 2018 |
17333 |
482.96 |
| Mar 02 2018 |
17339 |
482.96 |
| Feb 23 2018 |
17334 |
482.96 |
| Feb 16 2018 |
17349 |
482.96 |
| Feb 09 2018 |
17341 |
482.96 |
| Feb 02 2018 |
17351 |
482.96 |
| Jan 26 2018 |
17385 |
482.96 |
| Jan 19 2018 |
17328 |
482.96 |
| Jan 12 2018 |
16908 |
482.96 |
| Jan 05 2018 |
17135 |
482.96 |
| Dec 29 2017 |
17175 |
482.96 |
| Dec 22 2017 |
17154 |
482.96 |
| Dec 15 2017 |
17118 |
482.96 |
| Dec 08 2017 |
17470 |
482.96 |
| Dec 01 2017 |
14350 |
451.95 |
| Nov 24 2017 |
14355 |
451.95 |
| Nov 17 2017 |
14463 |
451.95 |
| Nov 10 2017 |
14891 |
451.95 |
| Nov 03 2017 |
14895 |
451.95 |
| Oct 27 2017 |
14851 |
451.95 |
| Oct 20 2017 |
11781 |
422.97 |
| Oct 13 2017 |
11605 |
422.97 |
| Oct 06 2017 |
11533 |
422.97 |
| Sep 29 2017 |
11783 |
425.76 |
| Sep 22 2017 |
11744 |
425.76 |
| Sep 15 2017 |
11780 |
425.76 |
| Sep 08 2017 |
11681 |
425.76 |
| Sep 01 2017 |
11714 |
425.76 |
| Aug 25 2017 |
11728 |
425.76 |
| Aug 18 2017 |
11752 |
425.76 |
| Aug 11 2017 |
11684 |
425.76 |
| Aug 04 2017 |
11707 |
425.76 |
| Jul 28 2017 |
11706 |
425.76 |
| Jul 21 2017 |
11729 |
425.76 |
| Jul 14 2017 |
11739 |
425.76 |
| Jul 07 2017 |
11734 |
425.76 |
| Jun 30 2017 |
11743 |
425.76 |
| Jun 23 2017 |
11742 |
425.76 |
| Jun 16 2017 |
11744 |
425.76 |
| Jun 09 2017 |
11719 |
425.76 |
| Jun 02 2017 |
11720 |
425.76 |
| May 26 2017 |
11596 |
425.76 |
| May 19 2017 |
11614 |
425.76 |
| May 12 2017 |
11567 |
425.76 |
| May 05 2017 |
11540 |
425.76 |
| Apr 28 2017 |
11524 |
425.76 |
| Apr 21 2017 |
11506 |
425.76 |
| Apr 14 2017 |
11520 |
425.76 |
| Apr 07 2017 |
11521 |
425.76 |
| Mar 31 2017 |
11521 |
425.76 |
| Mar 24 2017 |
11521 |
425.76 |
| Mar 17 2017 |
11508 |
425.76 |
| Mar 10 2017 |
11522 |
425.76 |
| Mar 03 2017 |
11522 |
425.76 |
| Feb 24 2017 |
11522 |
425.76 |
| Feb 17 2017 |
11532 |
425.76 |
| Feb 10 2017 |
11552 |
425.76 |
| Feb 03 2017 |
11546 |
425.76 |
| Jan 27 2017 |
11559 |
425.76 |
| Jan 20 2017 |
11579 |
425.76 |
| Jan 13 2017 |
11591 |
425.76 |
| Jan 06 2017 |
11790 |
425.76 |
| Dec 30 2016 |
11852 |
425.76 |
| Dec 23 2016 |
11854 |
425.76 |
| Dec 16 2016 |
11893 |
425.76 |
| Dec 09 2016 |
11940 |
425.76 |
| Dec 02 2016 |
12396 |
428.16 |
| Nov 25 2016 |
12337 |
428.16 |
| Nov 18 2016 |
12433 |
428.16 |
| Nov 11 2016 |
12598 |
428.16 |
| Nov 04 2016 |
12570 |
428.16 |
| Oct 28 2016 |
12453 |
428.16 |
| Oct 21 2016 |
12872 |
431.33 |
| Oct 14 2016 |
12794 |
431.33 |
| Oct 07 2016 |
12751 |
431.33 |
