| Sep 30 2021 |
3203 |
388.4 |
| Sep 23 2021 |
3076 |
388.4 |
| Sep 16 2021 |
3040 |
388.4 |
| Sep 09 2021 |
2990 |
388.4 |
| Sep 02 2021 |
3012 |
388.4 |
| Aug 26 2021 |
2999 |
388.4 |
| Aug 19 2021 |
3002 |
388.4 |
| Aug 12 2021 |
2998 |
388.4 |
| Aug 05 2021 |
3049 |
388.4 |
| Jul 29 2021 |
3069 |
388.4 |
| Jun 03 2021 |
3126 |
388.4 |
| Oct 02 2020 |
7223 |
388.4 |
| Sep 25 2020 |
7370 |
388.4 |
| Sep 18 2020 |
7556 |
388.4 |
| Sep 11 2020 |
7642 |
388.4 |
| Sep 04 2020 |
7742 |
388.4 |
| Aug 28 2020 |
7803 |
388.4 |
| Aug 21 2020 |
7843 |
388.4 |
| Aug 14 2020 |
7852 |
388.4 |
| Aug 07 2020 |
7930 |
388.4 |
| Jul 31 2020 |
7961 |
388.4 |
| Jul 24 2020 |
7961 |
388.4 |
| Jul 17 2020 |
7974 |
388.4 |
| Jul 10 2020 |
7999 |
388.4 |
| Jul 03 2020 |
8025 |
388.4 |
| Jun 26 2020 |
8025 |
388.4 |
| Jun 19 2020 |
8025 |
388.4 |
| Jun 12 2020 |
8031 |
388.4 |
| Jun 05 2020 |
8044 |
388.4 |
| May 29 2020 |
8055 |
388.4 |
| May 22 2020 |
8077 |
388.4 |
| May 15 2020 |
8077 |
388.4 |
| May 08 2020 |
8082 |
388.4 |
| May 01 2020 |
8082 |
388.4 |
| Apr 24 2020 |
8112 |
388.4 |
| Apr 17 2020 |
8112 |
388.4 |
| Apr 10 2020 |
8112 |
388.4 |
| Apr 03 2020 |
8112 |
388.4 |
| Mar 27 2020 |
8112 |
388.4 |
| Mar 20 2020 |
8118 |
388.4 |
| Mar 13 2020 |
8118 |
388.4 |
| Mar 06 2020 |
8118 |
388.4 |
| Feb 28 2020 |
8113 |
388.4 |
| Feb 21 2020 |
8150 |
388.4 |
| Feb 14 2020 |
8157 |
388.4 |
| Feb 07 2020 |
8163 |
388.4 |
| Jan 31 2020 |
8182 |
388.4 |
| Jan 24 2020 |
7878 |
388.4 |
| Jan 17 2020 |
7903 |
388.4 |
| Jan 10 2020 |
8381 |
388.4 |
| Jan 03 2020 |
8325 |
388.4 |
| Dec 27 2019 |
8325 |
388.4 |
| Dec 20 2019 |
8339 |
388.4 |
| Dec 13 2019 |
8366 |
388.4 |
| Dec 06 2019 |
8205 |
388.4 |
| Nov 29 2019 |
8375 |
388.4 |
| Nov 22 2019 |
8403 |
388.4 |
| Nov 15 2019 |
8456 |
388.4 |
| Nov 08 2019 |
8483 |
388.4 |
| Nov 01 2019 |
8498 |
388.4 |
| Oct 25 2019 |
8456 |
388.4 |
| Oct 18 2019 |
8266 |
388.4 |
| Oct 11 2019 |
8372 |
388.4 |
| Sep 29 2017 |
7229 |
373.94 |
| Sep 22 2017 |
7203 |
373.94 |
| Sep 15 2017 |
7210 |
373.94 |
| Sep 08 2017 |
7165 |
373.94 |
| Sep 01 2017 |
7182 |
373.94 |
| Aug 25 2017 |
7196 |
373.94 |
| Aug 18 2017 |
7213 |
373.94 |
| Aug 11 2017 |
7188 |
373.94 |
| Aug 04 2017 |
7202 |
373.94 |
| Jul 28 2017 |
7200 |
373.94 |
| Jul 21 2017 |
7211 |
373.94 |
| Jul 14 2017 |
7217 |
373.94 |
| Jul 07 2017 |
7213 |
373.94 |
| Jun 30 2017 |
7220 |
373.94 |
| Jun 23 2017 |
7219 |
373.94 |
| Jun 16 2017 |
7212 |
373.94 |
| Jun 09 2017 |
7193 |
373.94 |
| Jun 02 2017 |
7191 |
373.94 |
| May 26 2017 |
7086 |
373.94 |
| May 19 2017 |
7106 |
373.94 |
| May 12 2017 |
7076 |
373.94 |
| May 05 2017 |
7065 |
373.94 |
| Apr 28 2017 |
7056 |
373.94 |
| Apr 21 2017 |
7043 |
373.94 |
| Apr 14 2017 |
7049 |
373.94 |
| Apr 07 2017 |
7050 |
373.94 |
| Mar 31 2017 |
7050 |
373.94 |
| Mar 24 2017 |
7050 |
373.94 |
| Mar 17 2017 |
7046 |
373.94 |
| Mar 10 2017 |
7054 |
373.94 |
| Mar 03 2017 |
7054 |
373.94 |
| Feb 24 2017 |
7054 |
373.94 |
| Feb 17 2017 |
7060 |
373.94 |
| Feb 10 2017 |
7073 |
373.94 |
| Feb 03 2017 |
7069 |
373.94 |
| Jan 27 2017 |
7082 |
373.94 |
| Jan 20 2017 |
7096 |
373.94 |
| Jan 13 2017 |
7103 |
373.94 |
| Jan 06 2017 |
7232 |
373.94 |
| Dec 30 2016 |
7274 |
373.94 |
| Dec 23 2016 |
7275 |
373.94 |
| Dec 16 2016 |
7275 |
373.94 |
| Dec 09 2016 |
7301 |
373.94 |
| Dec 02 2016 |
7387 |
373.94 |
| Nov 25 2016 |
7340 |
373.94 |
| Nov 18 2016 |
7361 |
373.94 |
| Nov 11 2016 |
7442 |
373.94 |
| Nov 04 2016 |
7387 |
373.94 |
| Oct 28 2016 |
7327 |
373.94 |
| Oct 21 2016 |
7403 |
373.94 |
| Oct 14 2016 |
7318 |
373.94 |
| Oct 07 2016 |
7318 |
373.94 |
