| Nov 01 2019 |
22812 |
543.68 |
| Oct 25 2019 |
22940 |
543.68 |
| Oct 18 2019 |
22438 |
543.68 |
| Oct 11 2019 |
22782 |
543.68 |
| Oct 04 2019 |
22873 |
543.68 |
| Sep 27 2019 |
22809 |
543.68 |
| Sep 20 2019 |
22502 |
543.68 |
| Sep 13 2019 |
22455 |
543.68 |
| Sep 06 2019 |
21979 |
543.68 |
| Aug 30 2019 |
22055 |
543.68 |
| Aug 23 2019 |
22094 |
543.68 |
| Aug 16 2019 |
21893 |
543.68 |
| Aug 09 2019 |
21893 |
543.68 |
| Aug 02 2019 |
21906 |
543.68 |
| Jul 26 2019 |
21920 |
543.68 |
| Jul 19 2019 |
21935 |
543.68 |
| Jul 12 2019 |
21980 |
543.68 |
| Jul 05 2019 |
21994 |
543.68 |
| Jun 28 2019 |
22044 |
543.68 |
| Jun 21 2019 |
22074 |
543.68 |
| Jun 14 2019 |
22070 |
543.68 |
| Jun 07 2019 |
22052 |
543.68 |
| May 31 2019 |
22085 |
543.68 |
| May 24 2019 |
22094 |
543.68 |
| May 17 2019 |
22133 |
543.68 |
| May 10 2019 |
22122 |
543.68 |
| May 03 2019 |
22144 |
543.68 |
| Apr 26 2019 |
22139 |
543.68 |
| Apr 19 2019 |
22138 |
543.68 |
| Apr 12 2019 |
22146 |
543.68 |
| Apr 05 2019 |
22146 |
543.68 |
| Mar 29 2019 |
22147 |
543.68 |
| Mar 22 2019 |
22133 |
543.68 |
| Mar 15 2019 |
22141 |
543.68 |
| Mar 08 2019 |
22058 |
543.68 |
| Mar 01 2019 |
22062 |
543.68 |
| Feb 22 2019 |
22056 |
543.68 |
| Feb 15 2019 |
22057 |
543.68 |
| Feb 08 2019 |
22026 |
543.68 |
| Feb 01 2019 |
22054 |
543.68 |
| Jan 25 2019 |
22066 |
543.68 |
| Jan 18 2019 |
21563 |
543.68 |
| Jan 11 2019 |
22258 |
543.68 |
| Jan 04 2019 |
22400 |
543.68 |
| Dec 28 2018 |
22338 |
543.68 |
| Dec 21 2018 |
22185 |
543.68 |
| Dec 14 2018 |
22330 |
543.68 |
| Dec 07 2018 |
22573 |
543.68 |
| Nov 30 2018 |
22874 |
543.68 |
| Nov 23 2018 |
23122 |
543.68 |
| Nov 16 2018 |
23617 |
543.68 |
| Nov 09 2018 |
23767 |
543.68 |
| Nov 03 2017 |
13215 |
436.58 |
| Oct 27 2017 |
11371 |
418.84 |
| Oct 20 2017 |
11362 |
418.84 |
| Oct 13 2017 |
11179 |
418.84 |
| Oct 06 2017 |
10854 |
416.27 |
| Sep 29 2017 |
10849 |
416.27 |
| Sep 22 2017 |
10829 |
416.27 |
| Sep 15 2017 |
10859 |
416.27 |
| Sep 08 2017 |
10790 |
416.27 |
| Sep 01 2017 |
10809 |
416.27 |
| Aug 25 2017 |
10831 |
416.27 |
| Aug 18 2017 |
10850 |
416.27 |
| Aug 11 2017 |
10798 |
416.27 |
| Aug 04 2017 |
10819 |
416.27 |
| Jul 28 2017 |
10817 |
416.27 |
| Jul 21 2017 |
10840 |
416.27 |
| Jul 14 2017 |
10846 |
416.27 |
| Jul 07 2017 |
10842 |
416.27 |
| Jun 30 2017 |
10854 |
416.27 |
| Jun 23 2017 |
10851 |
416.27 |
| Jun 16 2017 |
10855 |
416.27 |
| Jun 09 2017 |
10826 |
416.27 |
| Jun 02 2017 |
10823 |
416.27 |
| May 26 2017 |
10701 |
416.27 |
| May 19 2017 |
10723 |
416.27 |
| May 12 2017 |
10679 |
416.27 |
| May 05 2017 |
10653 |
416.27 |
| Apr 28 2017 |
10639 |
416.27 |
| Apr 21 2017 |
10622 |
416.27 |
| Apr 14 2017 |
10634 |
416.27 |
| Apr 07 2017 |
10635 |
416.27 |
| Mar 31 2017 |
10635 |
416.27 |
| Mar 24 2017 |
10636 |
416.27 |
| Mar 17 2017 |
10625 |
416.27 |
| Mar 10 2017 |
10637 |
416.27 |
| Mar 03 2017 |
10637 |
416.27 |
| Feb 24 2017 |
10641 |
416.27 |
| Feb 17 2017 |
10656 |
416.27 |
| Feb 10 2017 |
10675 |
416.27 |
| Feb 03 2017 |
10669 |
416.27 |
| Jan 27 2017 |
10680 |
416.27 |
| Jan 20 2017 |
10695 |
416.27 |
| Jan 13 2017 |
10706 |
416.27 |
| Jan 06 2017 |
10884 |
416.27 |
| Dec 30 2016 |
10950 |
416.27 |
| Dec 23 2016 |
10947 |
416.27 |
| Dec 16 2016 |
10984 |
416.27 |
| Dec 09 2016 |
11019 |
416.27 |
| Dec 02 2016 |
11208 |
416.27 |
| Nov 25 2016 |
11127 |
416.27 |
| Nov 18 2016 |
11212 |
416.27 |
| Nov 11 2016 |
11323 |
416.27 |
| Nov 04 2016 |
16409 |
462.48 |
| Oct 28 2016 |
20330 |
497.49 |
| Oct 21 2016 |
20415 |
497.49 |
| Oct 14 2016 |
35734 |
667.61 |
| Oct 07 2016 |
35519 |
667.61 |
