| Oct 06 2017 |
20010 |
502.7 |
| Sep 29 2017 |
22119 |
523.64 |
| Sep 22 2017 |
22007 |
523.64 |
| Sep 15 2017 |
21965 |
523.64 |
| Sep 08 2017 |
21724 |
523.64 |
| Sep 01 2017 |
21754 |
523.64 |
| Aug 25 2017 |
21738 |
523.64 |
| Aug 18 2017 |
21769 |
523.64 |
| Aug 11 2017 |
21659 |
523.64 |
| Aug 04 2017 |
21685 |
523.64 |
| Jul 28 2017 |
21681 |
523.64 |
| Jul 21 2017 |
21705 |
523.64 |
| Jul 14 2017 |
21706 |
523.64 |
| Jul 07 2017 |
21702 |
523.64 |
| Jun 30 2017 |
21709 |
523.64 |
| Jun 23 2017 |
21709 |
523.64 |
| Jun 16 2017 |
21705 |
523.64 |
| Jun 09 2017 |
21677 |
523.64 |
| Jun 02 2017 |
21683 |
523.64 |
| May 26 2017 |
21500 |
523.64 |
| May 19 2017 |
21526 |
523.64 |
| May 12 2017 |
21465 |
523.64 |
| May 05 2017 |
21391 |
523.64 |
| Apr 28 2017 |
21360 |
523.64 |
| Apr 21 2017 |
21329 |
523.64 |
| Apr 14 2017 |
21364 |
523.64 |
| Apr 07 2017 |
21365 |
523.64 |
| Mar 31 2017 |
21364 |
523.64 |
| Mar 24 2017 |
21366 |
523.64 |
| Mar 17 2017 |
21359 |
523.64 |
| Mar 10 2017 |
21379 |
523.64 |
| Mar 03 2017 |
21379 |
523.64 |
| Feb 24 2017 |
21382 |
523.64 |
| Feb 17 2017 |
21400 |
523.64 |
| Feb 10 2017 |
21422 |
523.64 |
| Feb 03 2017 |
21417 |
523.64 |
| Jan 27 2017 |
21398 |
523.64 |
| Jan 20 2017 |
21418 |
523.64 |
| Jan 13 2017 |
21447 |
523.64 |
| Jan 06 2017 |
21727 |
523.64 |
| Dec 30 2016 |
21813 |
523.64 |
| Dec 23 2016 |
21808 |
523.64 |
| Dec 16 2016 |
21870 |
523.64 |
| Dec 09 2016 |
22019 |
523.64 |
| Dec 02 2016 |
22488 |
523.64 |
| Nov 25 2016 |
22361 |
523.64 |
| Nov 18 2016 |
22700 |
523.64 |
| Nov 11 2016 |
23071 |
523.64 |
| Nov 04 2016 |
23180 |
523.64 |
| Oct 28 2016 |
23176 |
523.64 |
| Oct 21 2016 |
23257 |
523.64 |
| Oct 14 2016 |
27603 |
565.52 |
| Oct 07 2016 |
27428 |
565.52 |
