| Dec 01 2017 |
34159 |
756.33 |
| Nov 24 2017 |
34180 |
756.33 |
| Nov 17 2017 |
34466 |
741.22 |
| Nov 10 2017 |
35371 |
730.39 |
| Nov 03 2017 |
35606 |
730.39 |
| Oct 27 2017 |
36015 |
735.65 |
| Oct 20 2017 |
36042 |
735.65 |
| Oct 13 2017 |
35611 |
730.74 |
| Oct 06 2017 |
35342 |
730.74 |
| Sep 29 2017 |
35297 |
727.74 |
| Sep 22 2017 |
35114 |
727.74 |
| Sep 15 2017 |
35080 |
727.74 |
| Sep 08 2017 |
34554 |
727.74 |
| Sep 01 2017 |
34555 |
727.74 |
| Aug 25 2017 |
34529 |
727.74 |
| Aug 18 2017 |
34559 |
727.74 |
| Aug 11 2017 |
34365 |
727.74 |
| Aug 04 2017 |
34389 |
727.74 |
| Jul 28 2017 |
34386 |
727.74 |
| Jul 21 2017 |
34427 |
727.74 |
| Jul 14 2017 |
34416 |
727.74 |
| Jul 07 2017 |
34411 |
727.74 |
| Jun 30 2017 |
34428 |
727.74 |
| Jun 23 2017 |
34427 |
727.74 |
| Jun 16 2017 |
34442 |
727.74 |
| Jun 09 2017 |
34409 |
727.74 |
| Jun 02 2017 |
34404 |
727.74 |
| May 26 2017 |
34161 |
727.74 |
| May 19 2017 |
34206 |
727.74 |
| May 12 2017 |
34143 |
727.74 |
| May 05 2017 |
34013 |
727.74 |
| Apr 28 2017 |
33960 |
727.74 |
| Apr 21 2017 |
33927 |
727.74 |
| Apr 14 2017 |
33987 |
727.74 |
| Apr 07 2017 |
33988 |
727.74 |
| Mar 31 2017 |
33987 |
727.74 |
| Mar 24 2017 |
33989 |
727.74 |
| Mar 17 2017 |
33992 |
727.74 |
| Mar 10 2017 |
34014 |
727.74 |
| Mar 03 2017 |
34014 |
727.74 |
| Feb 24 2017 |
34018 |
727.74 |
| Feb 17 2017 |
34039 |
727.74 |
| Feb 10 2017 |
34067 |
727.74 |
| Feb 03 2017 |
34065 |
727.74 |
| Jan 27 2017 |
34016 |
727.74 |
| Jan 20 2017 |
34035 |
727.74 |
| Jan 13 2017 |
34076 |
727.74 |
| Jan 06 2017 |
34448 |
727.74 |
| Dec 30 2016 |
34539 |
727.74 |
| Dec 23 2016 |
34531 |
727.74 |
| Dec 16 2016 |
34598 |
727.74 |
| Dec 09 2016 |
34895 |
727.74 |
| Dec 02 2016 |
35721 |
727.74 |
| Nov 25 2016 |
35572 |
727.74 |
| Nov 18 2016 |
36406 |
733.84 |
| Nov 11 2016 |
37342 |
750.18 |
| Nov 04 2016 |
37623 |
750.18 |
| Oct 28 2016 |
37705 |
748.02 |
| Oct 21 2016 |
37692 |
736.72 |
| Oct 14 2016 |
37924 |
741.31 |
| Oct 07 2016 |
37672 |
741.31 |
