| Sep 07 2018 |
23720 |
551.81 |
| Aug 31 2018 |
23495 |
551.81 |
| Aug 24 2018 |
23415 |
551.81 |
| Aug 17 2018 |
23404 |
551.81 |
| Aug 10 2018 |
23418 |
551.81 |
| Aug 03 2018 |
23449 |
551.81 |
| Jul 27 2018 |
23464 |
551.81 |
| Jul 20 2018 |
23489 |
551.81 |
| Jul 13 2018 |
23489 |
551.81 |
| Jul 06 2018 |
23461 |
551.81 |
| Jun 29 2018 |
23529 |
551.81 |
| Jun 22 2018 |
23529 |
551.81 |
| Jun 15 2018 |
23553 |
551.81 |
| Jun 08 2018 |
23589 |
551.81 |
| Jun 01 2018 |
23571 |
551.81 |
| May 25 2018 |
23600 |
551.81 |
| May 18 2018 |
23548 |
551.81 |
| May 11 2018 |
23577 |
551.81 |
| May 04 2018 |
23683 |
551.81 |
| Apr 27 2018 |
23672 |
551.81 |
| Apr 20 2018 |
23734 |
551.81 |
| Apr 13 2018 |
23727 |
551.81 |
| Apr 06 2018 |
23727 |
551.81 |
| Mar 30 2018 |
23725 |
551.81 |
| Mar 23 2018 |
23725 |
551.81 |
| Mar 16 2018 |
23708 |
551.81 |
| Mar 09 2018 |
23708 |
551.81 |
| Mar 02 2018 |
23717 |
551.81 |
| Feb 23 2018 |
23706 |
551.81 |
| Feb 16 2018 |
23724 |
551.81 |
| Feb 09 2018 |
23716 |
551.81 |
| Feb 02 2018 |
23735 |
551.81 |
| Jan 26 2018 |
23767 |
551.81 |
| Jan 19 2018 |
23680 |
551.81 |
| Jan 12 2018 |
23215 |
551.81 |
| Jan 05 2018 |
23431 |
551.81 |
| Dec 29 2017 |
23497 |
551.81 |
| Dec 22 2017 |
23490 |
551.81 |
| Dec 15 2017 |
23493 |
551.81 |
| Dec 08 2017 |
23922 |
551.81 |
| Dec 01 2017 |
24204 |
551.81 |
| Nov 24 2017 |
24263 |
551.81 |
| Nov 17 2017 |
24551 |
551.81 |
| Nov 10 2017 |
24817 |
547.44 |
| Nov 03 2017 |
24917 |
547.44 |
| Oct 27 2017 |
25027 |
547.44 |
| Oct 20 2017 |
23691 |
534.33 |
| Oct 13 2017 |
22062 |
520.59 |
| Oct 06 2017 |
21249 |
514.89 |
| Sep 29 2017 |
20092 |
503.64 |
| Sep 22 2017 |
20011 |
503.64 |
| Sep 15 2017 |
19984 |
503.64 |
| Sep 08 2017 |
19761 |
503.64 |
| Sep 01 2017 |
19793 |
503.64 |
| Aug 25 2017 |
19792 |
503.64 |
| Aug 18 2017 |
19830 |
503.64 |
| Aug 11 2017 |
19726 |
503.64 |
| Aug 04 2017 |
19755 |
503.64 |
| Jul 28 2017 |
19752 |
503.64 |
| Jul 21 2017 |
19775 |
503.64 |
| Jul 14 2017 |
19771 |
503.64 |
| Jul 07 2017 |
19767 |
503.64 |
| Jun 30 2017 |
19775 |
503.64 |
| Jun 23 2017 |
19775 |
503.64 |
| Jun 16 2017 |
19773 |
503.64 |
| Jun 09 2017 |
19748 |
503.64 |
| Jun 02 2017 |
19753 |
503.64 |
| May 26 2017 |
19577 |
503.64 |
| May 19 2017 |
19600 |
503.64 |
| May 12 2017 |
19537 |
503.64 |
| May 05 2017 |
19475 |
503.64 |
| Apr 28 2017 |
19445 |
503.64 |
| Apr 21 2017 |
19416 |
503.64 |
| Apr 14 2017 |
19454 |
503.64 |
| Apr 07 2017 |
19455 |
503.64 |
| Mar 31 2017 |
19455 |
503.64 |
| Mar 24 2017 |
19456 |
503.64 |
| Mar 17 2017 |
19447 |
503.64 |
| Mar 10 2017 |
19466 |
503.64 |
| Mar 03 2017 |
19466 |
503.64 |
| Feb 24 2017 |
19469 |
503.64 |
| Feb 17 2017 |
19486 |
503.64 |
| Feb 10 2017 |
19509 |
503.64 |
| Feb 03 2017 |
19502 |
503.64 |
| Jan 27 2017 |
19494 |
503.64 |
| Jan 20 2017 |
19514 |
503.64 |
| Jan 13 2017 |
19543 |
503.64 |
| Jan 06 2017 |
19802 |
503.64 |
| Dec 30 2016 |
19878 |
503.64 |
| Dec 23 2016 |
19884 |
503.64 |
| Dec 16 2016 |
19918 |
503.64 |
| Dec 09 2016 |
20017 |
503.64 |
| Dec 02 2016 |
20441 |
503.64 |
| Nov 25 2016 |
20332 |
503.64 |
| Nov 18 2016 |
20624 |
503.64 |
| Nov 11 2016 |
19885 |
493.77 |
| Nov 04 2016 |
19944 |
493.77 |
| Oct 28 2016 |
19896 |
493.77 |
| Oct 21 2016 |
19481 |
488.99 |
| Oct 14 2016 |
19921 |
493.81 |
| Oct 07 2016 |
19996 |
495.55 |
