| Nov 08 2019 |
24687 |
570.39 |
| Nov 01 2019 |
24896 |
570.39 |
| Oct 25 2019 |
25051 |
570.39 |
| Oct 18 2019 |
24552 |
570.39 |
| Oct 11 2019 |
24913 |
570.39 |
| Oct 04 2019 |
25002 |
570.39 |
| Sep 27 2019 |
19292 |
503.45 |
| Sep 20 2019 |
17562 |
487.59 |
| Sep 13 2019 |
15372 |
465.23 |
| Sep 06 2019 |
12780 |
441.45 |
| Aug 30 2019 |
12832 |
441.45 |
| Aug 23 2019 |
12848 |
441.45 |
| Aug 16 2019 |
12760 |
441.45 |
| Aug 09 2019 |
12760 |
441.45 |
| Aug 02 2019 |
12767 |
441.45 |
| Jul 26 2019 |
12772 |
441.45 |
| Jul 19 2019 |
12786 |
441.45 |
| Jul 12 2019 |
12809 |
441.45 |
| Jul 05 2019 |
12823 |
441.45 |
| Jun 28 2019 |
12847 |
441.45 |
| Jun 21 2019 |
12868 |
441.45 |
| Jun 14 2019 |
12861 |
441.45 |
| Jun 07 2019 |
12845 |
441.45 |
| May 31 2019 |
12868 |
441.45 |
| May 24 2019 |
12866 |
441.45 |
| May 17 2019 |
12891 |
441.45 |
| May 10 2019 |
12886 |
441.45 |
| May 03 2019 |
12894 |
441.45 |
| Apr 26 2019 |
12887 |
441.45 |
| Apr 19 2019 |
12887 |
441.45 |
| Apr 12 2019 |
12889 |
441.45 |
| Apr 05 2019 |
12889 |
441.45 |
| Mar 29 2019 |
12890 |
441.45 |
| Mar 22 2019 |
12885 |
441.45 |
| Mar 15 2019 |
12893 |
441.45 |
| Mar 08 2019 |
12831 |
441.45 |
| Mar 01 2019 |
12835 |
441.45 |
| Feb 22 2019 |
12828 |
441.45 |
| Feb 15 2019 |
12845 |
441.45 |
| Feb 08 2019 |
12835 |
441.45 |
| Feb 01 2019 |
12857 |
441.45 |
| Jan 25 2019 |
12858 |
441.45 |
| Jan 18 2019 |
12440 |
441.45 |
| Jan 11 2019 |
12987 |
441.45 |
| Jan 04 2019 |
13072 |
441.45 |
| Dec 28 2018 |
13072 |
441.45 |
| Dec 21 2018 |
12990 |
441.45 |
| Dec 14 2018 |
13049 |
441.45 |
| Dec 07 2018 |
13199 |
441.45 |
| Nov 30 2018 |
13374 |
441.45 |
| Nov 23 2018 |
13514 |
441.45 |
| Nov 16 2018 |
13731 |
441.45 |
| Nov 09 2018 |
13730 |
441.45 |
| Nov 02 2018 |
13770 |
441.45 |
| Oct 26 2018 |
13534 |
441.45 |
| Oct 19 2018 |
13567 |
441.45 |
| Oct 12 2018 |
13453 |
441.45 |
| Oct 05 2018 |
13181 |
441.45 |
| Sep 28 2018 |
13336 |
442.68 |
| Sep 21 2018 |
10513 |
413.64 |
| Sep 14 2018 |
14021 |
451.45 |
| Sep 29 2017 |
32607 |
651.48 |
| Sep 22 2017 |
32449 |
651.48 |
| Sep 15 2017 |
32413 |
651.48 |
| Sep 08 2017 |
31973 |
651.48 |
| Sep 01 2017 |
31996 |
651.48 |
| Aug 25 2017 |
31973 |
651.48 |
| Aug 18 2017 |
31999 |
651.48 |
| Aug 11 2017 |
31826 |
651.48 |
| Aug 04 2017 |
31852 |
651.48 |
| Jul 28 2017 |
31849 |
651.48 |
| Jul 21 2017 |
31887 |
651.48 |
| Jul 14 2017 |
31878 |
651.48 |
| Jul 07 2017 |
31871 |
651.48 |
| Jun 30 2017 |
31882 |
651.48 |
| Jun 23 2017 |
31881 |
651.48 |
| Jun 16 2017 |
31895 |
651.48 |
| Jun 09 2017 |
31863 |
651.48 |
| Jun 02 2017 |
31866 |
651.48 |
| May 26 2017 |
31628 |
651.48 |
| May 19 2017 |
31675 |
651.48 |
| May 12 2017 |
31612 |
651.48 |
| May 05 2017 |
31487 |
651.48 |
| Apr 28 2017 |
31439 |
651.48 |
| Apr 21 2017 |
31406 |
651.48 |
| Apr 14 2017 |
31460 |
651.48 |
| Apr 07 2017 |
31461 |
651.48 |
| Mar 31 2017 |
31460 |
651.48 |
| Mar 24 2017 |
31462 |
651.48 |
| Mar 17 2017 |
31458 |
651.48 |
| Mar 10 2017 |
31479 |
651.48 |
| Mar 03 2017 |
31479 |
651.48 |
| Feb 24 2017 |
31484 |
651.48 |
| Feb 17 2017 |
31504 |
651.48 |
| Feb 10 2017 |
31531 |
651.48 |
| Feb 03 2017 |
31529 |
651.48 |
| Jan 27 2017 |
31486 |
651.48 |
| Jan 20 2017 |
31503 |
651.48 |
| Jan 13 2017 |
31547 |
651.48 |
| Jan 06 2017 |
31913 |
651.48 |
| Dec 30 2016 |
32006 |
651.48 |
| Dec 23 2016 |
31999 |
651.48 |
| Dec 16 2016 |
32038 |
651.48 |
| Dec 09 2016 |
32288 |
651.48 |
| Dec 02 2016 |
33039 |
651.48 |
| Nov 25 2016 |
32904 |
651.48 |
| Nov 18 2016 |
33596 |
651.48 |
| Nov 11 2016 |
34231 |
651.48 |
| Nov 04 2016 |
34460 |
651.48 |
| Oct 28 2016 |
34516 |
651.48 |
| Oct 21 2016 |
34686 |
651.48 |
| Oct 14 2016 |
34844 |
651.48 |
| Oct 07 2016 |
34634 |
651.48 |
