| Nov 29 2019 |
13894 |
451.59 |
| Nov 22 2019 |
13943 |
451.59 |
| Nov 15 2019 |
14071 |
451.59 |
| Nov 08 2019 |
14231 |
451.59 |
| Nov 01 2019 |
11957 |
427.62 |
| Oct 25 2019 |
11913 |
427.62 |
| Oct 18 2019 |
11668 |
427.62 |
| Oct 11 2019 |
11780 |
427.62 |
| Oct 04 2019 |
11881 |
427.62 |
| Sep 27 2019 |
11860 |
427.62 |
| Sep 20 2019 |
11707 |
427.62 |
| Sep 13 2019 |
11747 |
427.62 |
| Sep 06 2019 |
11449 |
427.62 |
| Aug 30 2019 |
11500 |
427.62 |
| Aug 23 2019 |
11515 |
427.62 |
| Aug 16 2019 |
11428 |
427.62 |
| Aug 09 2019 |
11428 |
427.62 |
| Aug 02 2019 |
11434 |
427.62 |
| Jul 26 2019 |
11441 |
427.62 |
| Jul 19 2019 |
11456 |
427.62 |
| Jul 12 2019 |
11479 |
427.62 |
| Jul 05 2019 |
11489 |
427.62 |
| Jun 28 2019 |
11509 |
427.62 |
| Jun 21 2019 |
11529 |
427.62 |
| Jun 14 2019 |
11522 |
427.62 |
| Jun 07 2019 |
11509 |
427.62 |
| May 31 2019 |
11526 |
427.62 |
| May 24 2019 |
11524 |
427.62 |
| May 17 2019 |
11545 |
427.62 |
| May 10 2019 |
11539 |
427.62 |
| May 03 2019 |
11547 |
427.62 |
| Apr 26 2019 |
11539 |
427.62 |
| Apr 19 2019 |
11538 |
427.62 |
| Apr 12 2019 |
11542 |
427.62 |
| Apr 05 2019 |
11542 |
427.62 |
| Mar 29 2019 |
11542 |
427.62 |
| Mar 22 2019 |
11537 |
427.62 |
| Mar 15 2019 |
11544 |
427.62 |
| Mar 08 2019 |
11490 |
427.62 |
| Mar 01 2019 |
11494 |
427.62 |
| Feb 22 2019 |
11487 |
427.62 |
| Feb 15 2019 |
11503 |
427.62 |
| Feb 08 2019 |
11490 |
427.62 |
| Feb 01 2019 |
11514 |
427.62 |
| Jan 25 2019 |
11516 |
427.62 |
| Jan 18 2019 |
11133 |
427.62 |
| Jan 11 2019 |
11663 |
427.62 |
| Jan 04 2019 |
11727 |
427.62 |
| Dec 28 2018 |
11733 |
427.62 |
| Dec 21 2018 |
11662 |
427.62 |
| Dec 14 2018 |
11684 |
427.62 |
| Dec 07 2018 |
11826 |
427.62 |
| Nov 30 2018 |
9825 |
403.66 |
| Nov 23 2018 |
9903 |
403.66 |
| Nov 16 2018 |
10073 |
403.66 |
| Nov 09 2018 |
10063 |
403.66 |
| Oct 13 2017 |
35184 |
711.05 |
| Oct 06 2017 |
33605 |
671.92 |
| Sep 29 2017 |
33239 |
663.2 |
| Sep 22 2017 |
33083 |
663.2 |
| Sep 15 2017 |
33071 |
663.2 |
| Sep 08 2017 |
32595 |
663.2 |
| Sep 01 2017 |
32613 |
663.2 |
| Aug 25 2017 |
32586 |
663.2 |
| Aug 18 2017 |
32614 |
663.2 |
| Aug 11 2017 |
32437 |
663.2 |
| Aug 04 2017 |
32461 |
663.2 |
| Jul 28 2017 |
32458 |
663.2 |
| Jul 21 2017 |
32496 |
663.2 |
| Jul 14 2017 |
32486 |
663.2 |
| Jul 07 2017 |
32480 |
663.2 |
| Jun 30 2017 |
32491 |
663.2 |
| Jun 23 2017 |
32490 |
663.2 |
| Jun 16 2017 |
32503 |
663.2 |
| Jun 09 2017 |
32472 |
663.2 |
| Jun 02 2017 |
32474 |
663.2 |
| May 26 2017 |
32233 |
663.2 |
| May 19 2017 |
32281 |
663.2 |
| May 12 2017 |
32218 |
663.2 |
| May 05 2017 |
32093 |
663.2 |
| Apr 28 2017 |
32044 |
663.2 |
| Apr 21 2017 |
32011 |
663.2 |
| Apr 14 2017 |
32067 |
663.2 |
| Apr 07 2017 |
32068 |
663.2 |
| Mar 31 2017 |
32067 |
663.2 |
| Mar 24 2017 |
32069 |
663.2 |
| Mar 17 2017 |
32065 |
663.2 |
| Mar 10 2017 |
32086 |
663.2 |
| Mar 03 2017 |
32086 |
663.2 |
| Feb 24 2017 |
32089 |
663.2 |
| Feb 17 2017 |
32110 |
663.2 |
| Feb 10 2017 |
32137 |
663.2 |
| Feb 03 2017 |
32135 |
663.2 |
| Jan 27 2017 |
32086 |
663.2 |
| Jan 20 2017 |
32104 |
663.2 |
| Jan 13 2017 |
32148 |
663.2 |
| Jan 06 2017 |
32517 |
663.2 |
| Dec 30 2016 |
32605 |
663.2 |
| Dec 23 2016 |
32596 |
663.2 |
| Dec 16 2016 |
32633 |
663.2 |
| Dec 09 2016 |
32905 |
663.2 |
| Dec 02 2016 |
33688 |
663.2 |
| Nov 25 2016 |
33532 |
663.2 |
| Nov 18 2016 |
34236 |
663.2 |
| Nov 11 2016 |
34887 |
663.2 |
| Nov 04 2016 |
35107 |
663.2 |
| Oct 28 2016 |
35167 |
663.2 |
| Oct 21 2016 |
35324 |
663.2 |
| Oct 14 2016 |
33987 |
639.28 |
| Oct 07 2016 |
34232 |
645.77 |
