| Dec 22 2022 |
5786 |
392.51 |
| Dec 15 2022 |
5767 |
392.51 |
| Dec 08 2022 |
5744 |
392.51 |
| Dec 01 2022 |
5675 |
392.51 |
| Nov 24 2022 |
5680 |
392.51 |
| Nov 17 2022 |
5561 |
392.51 |
| Nov 10 2022 |
5473 |
392.51 |
| Nov 03 2022 |
5292 |
392.51 |
| Oct 27 2022 |
4908 |
392.51 |
| Oct 20 2022 |
4776 |
392.51 |
| Oct 13 2022 |
4703 |
392.51 |
| Oct 06 2022 |
4547 |
392.51 |
| Sep 29 2022 |
4413 |
392.51 |
| Sep 22 2022 |
4388 |
392.51 |
| Sep 15 2022 |
4322 |
392.51 |
| Sep 08 2022 |
4317 |
392.51 |
| Sep 01 2022 |
4319 |
392.51 |
| Aug 25 2022 |
4313 |
392.51 |
| Aug 18 2022 |
4312 |
392.51 |
| Aug 11 2022 |
4321 |
392.51 |
| Aug 04 2022 |
4305 |
392.51 |
| Jul 28 2022 |
4305 |
392.51 |
| Jul 21 2022 |
4305 |
392.51 |
| Jul 14 2022 |
4305 |
392.51 |
| Jul 07 2022 |
4305 |
392.51 |
| Jun 30 2022 |
4305 |
392.51 |
| Jun 23 2022 |
4291 |
392.51 |
| Jun 16 2022 |
4291 |
392.51 |
| Jun 09 2022 |
4296 |
392.51 |
| Jun 02 2022 |
4296 |
392.51 |
| May 26 2022 |
4296 |
392.51 |
| May 19 2022 |
4296 |
392.51 |
| May 12 2022 |
4296 |
392.51 |
| May 05 2022 |
4296 |
392.51 |
| Apr 28 2022 |
4290 |
392.51 |
| Apr 21 2022 |
4290 |
392.51 |
| Apr 14 2022 |
4290 |
392.51 |
| Apr 07 2022 |
4290 |
392.51 |
| Mar 31 2022 |
4290 |
392.51 |
| Mar 24 2022 |
4290 |
392.51 |
| Mar 17 2022 |
4287 |
392.51 |
| Mar 10 2022 |
4287 |
392.51 |
| Mar 03 2022 |
4287 |
392.51 |
| Feb 24 2022 |
4281 |
392.51 |
| Feb 17 2022 |
4285 |
392.51 |
| Feb 10 2022 |
4296 |
392.51 |
| Feb 03 2022 |
4305 |
392.51 |
| Jan 27 2022 |
4308 |
392.51 |
| Jan 20 2022 |
4210 |
392.51 |
| Jan 13 2022 |
4242 |
392.51 |
| Jan 06 2022 |
4368 |
392.51 |
| Dec 30 2021 |
4392 |
392.51 |
| Dec 23 2021 |
4409 |
392.51 |
| Dec 16 2021 |
4421 |
392.51 |
| Dec 09 2021 |
4458 |
392.51 |
| Dec 02 2021 |
4547 |
392.51 |
| Nov 25 2021 |
4575 |
392.51 |
| Nov 18 2021 |
4602 |
392.51 |
| Nov 11 2021 |
4615 |
392.51 |
| Nov 04 2021 |
4468 |
386.48 |
| Oct 28 2021 |
5475 |
407.72 |
| Oct 21 2021 |
5400 |
405.14 |
| Oct 14 2021 |
5581 |
408.17 |
| Oct 07 2021 |
4903 |
392.51 |
| Sep 30 2021 |
4976 |
392.51 |
| Sep 23 2021 |
5302 |
399.35 |
| Sep 16 2021 |
5410 |
399.35 |
| Sep 09 2021 |
5483 |
399.35 |
| Sep 02 2021 |
5587 |
399.35 |
| Aug 26 2021 |
5594 |
399.35 |
| Aug 19 2021 |
5601 |
399.35 |
| Aug 12 2021 |
5615 |
399.35 |
| Aug 05 2021 |
5628 |
399.35 |
| Jul 29 2021 |
5632 |
399.35 |
| Jun 03 2021 |
6094 |
399.35 |
| Oct 30 2020 |
9919 |
456.7 |
| Oct 23 2020 |
9185 |
434.15 |
| Oct 16 2020 |
8597 |
418.94 |
| Oct 09 2020 |
8499 |
411.38 |
| Oct 02 2020 |
8788 |
411.12 |
| Sep 25 2020 |
8959 |
411.12 |
| Sep 18 2020 |
9207 |
411.12 |
| Sep 11 2020 |
9357 |
411.12 |
| Sep 04 2020 |
9502 |
411.12 |
| Aug 28 2020 |
9562 |
411.12 |
| Aug 21 2020 |
9596 |
411.12 |
| Aug 14 2020 |
9605 |
411.12 |
| Aug 07 2020 |
9694 |
411.12 |
| Jul 31 2020 |
9732 |
411.12 |
| Jul 24 2020 |
9732 |
411.12 |
| Jul 17 2020 |
9747 |
411.12 |
| Jul 10 2020 |
9775 |
411.12 |
| Jul 03 2020 |
9809 |
411.12 |
| Jun 26 2020 |
9809 |
411.12 |
| Jun 19 2020 |
9809 |
411.12 |
| Jun 12 2020 |
9813 |
411.12 |
| Jun 05 2020 |
9830 |
411.12 |
| May 29 2020 |
9846 |
411.12 |
| May 22 2020 |
9879 |
411.12 |
| May 15 2020 |
9879 |
411.12 |
| May 08 2020 |
9884 |
411.12 |
| May 01 2020 |
9889 |
411.12 |
| Apr 24 2020 |
9918 |
411.12 |
| Apr 17 2020 |
9918 |
411.12 |
| Apr 10 2020 |
9918 |
411.12 |
| Apr 03 2020 |
9918 |
411.12 |
| Mar 27 2020 |
9918 |
411.12 |
| Mar 20 2020 |
9926 |
411.12 |
| Mar 13 2020 |
9926 |
411.12 |
| Mar 06 2020 |
9926 |
411.12 |
| Feb 28 2020 |
9917 |
411.12 |
| Feb 21 2020 |
9953 |
411.12 |
| Feb 14 2020 |
9957 |
411.12 |
| Feb 07 2020 |
9972 |
411.12 |
| Jan 31 2020 |
9994 |
411.12 |
| Jan 24 2020 |
9674 |
411.12 |
| Jan 17 2020 |
9703 |
411.12 |
| Jan 10 2020 |
10234 |
411.12 |
| Jan 03 2020 |
10157 |
411.12 |
| Dec 27 2019 |
10153 |
411.12 |
| Dec 20 2019 |
10171 |
411.12 |
| Dec 13 2019 |
10214 |
411.12 |
| Dec 06 2019 |
10046 |
411.12 |
| Nov 29 2019 |
10236 |
411.12 |
| Nov 22 2019 |
10286 |
411.12 |
| Nov 15 2019 |
10363 |
411.12 |
| Nov 08 2019 |
9872 |
404.52 |
| Nov 01 2019 |
9896 |
404.52 |
| Oct 25 2019 |
10952 |
417.28 |
| Oct 18 2019 |
10557 |
416.02 |
| Oct 11 2019 |
10635 |
415.38 |
| Oct 04 2019 |
10828 |
416.71 |
| Sep 27 2019 |
9166 |
397.15 |
| Sep 20 2019 |
9987 |
408.42 |
| Sep 13 2019 |
9268 |
399.77 |
| Sep 06 2019 |
8314 |
391.14 |
| Aug 30 2019 |
8356 |
391.14 |
| Aug 23 2019 |
8374 |
391.14 |
| Aug 16 2019 |
8319 |
391.14 |
| Aug 09 2019 |
8319 |
391.14 |
| Aug 02 2019 |
8323 |
391.14 |
| Jul 26 2019 |
8329 |
391.14 |
| Jul 19 2019 |
8341 |
391.14 |
| Jul 12 2019 |
8356 |
391.14 |
| Jul 05 2019 |
8366 |
391.14 |
| Jun 28 2019 |
8381 |
391.14 |
| Jun 21 2019 |
8396 |
391.14 |
| Jun 14 2019 |
8390 |
391.14 |
| Jun 07 2019 |
8390 |
391.14 |
| May 31 2019 |
8410 |
391.14 |
| May 24 2019 |
8407 |
391.14 |
| May 17 2019 |
8423 |
391.14 |
| May 10 2019 |
8417 |
391.14 |
| May 03 2019 |
8424 |
391.14 |
| Apr 26 2019 |
8420 |
391.14 |
| Apr 19 2019 |
8424 |
391.14 |
| Apr 12 2019 |
8425 |
391.14 |
| Apr 05 2019 |
8425 |
391.14 |
| Mar 29 2019 |
8425 |
391.14 |
| Mar 22 2019 |
8426 |
391.14 |
| Mar 15 2019 |
8435 |
391.14 |
| Mar 08 2019 |
8402 |
391.14 |
| Mar 01 2019 |
8405 |
391.14 |
| Feb 22 2019 |
8400 |
391.14 |
| Feb 15 2019 |
8412 |
391.14 |
| Feb 08 2019 |
8398 |
391.14 |
| Feb 01 2019 |
8421 |
391.14 |
| Jan 25 2019 |
8419 |
391.14 |
| Jan 18 2019 |
8098 |
391.14 |
| Jan 11 2019 |
8537 |
391.14 |
| Jan 04 2019 |
8617 |
391.14 |
| Dec 28 2018 |
8626 |
391.14 |
| Dec 21 2018 |
8562 |
391.14 |
| Dec 14 2018 |
8587 |
391.14 |
| Dec 07 2018 |
8663 |
391.14 |
| Nov 30 2018 |
8782 |
391.14 |
| Nov 23 2018 |
8851 |
391.14 |
| Nov 16 2018 |
8969 |
391.14 |
| Nov 09 2018 |
8900 |
391.14 |
| Nov 02 2018 |
8927 |
391.14 |
| Oct 26 2018 |
8722 |
391.14 |
| Oct 19 2018 |
9610 |
400.64 |
| Oct 12 2018 |
10415 |
410.68 |
| Oct 05 2018 |
10231 |
410.68 |
| Sep 28 2018 |
10262 |
410.68 |
| Sep 21 2018 |
10997 |
418.54 |
| Sep 14 2018 |
11612 |
427.21 |
| Sep 07 2018 |
13441 |
446.32 |
| Aug 31 2018 |
13345 |
446.32 |
| Aug 24 2018 |
13304 |
446.32 |
| Aug 17 2018 |
13289 |
446.32 |
| Aug 10 2018 |
13298 |
446.32 |
| Aug 03 2018 |
13322 |
446.32 |
| Jul 27 2018 |
13335 |
446.32 |
| Jul 20 2018 |
13352 |
446.32 |
| Jul 13 2018 |
13347 |
446.32 |
| Jul 06 2018 |
13320 |
446.32 |
| Jun 29 2018 |
13377 |
446.32 |
| Jun 22 2018 |
13377 |
446.32 |
| Jun 15 2018 |
13400 |
446.32 |
| Jun 08 2018 |
13420 |
446.32 |
| Jun 01 2018 |
13409 |
446.32 |
| May 25 2018 |
13423 |
446.32 |
| May 18 2018 |
13397 |
446.32 |
| May 11 2018 |
13421 |
446.32 |
| May 04 2018 |
13476 |
446.32 |
| Apr 27 2018 |
13470 |
446.32 |
| Apr 20 2018 |
13508 |
446.32 |
| Apr 13 2018 |
13506 |
446.32 |
| Apr 06 2018 |
13506 |
446.32 |
| Mar 30 2018 |
13504 |
446.32 |
| Mar 23 2018 |
13504 |
446.32 |
| Mar 16 2018 |
13499 |
446.32 |
| Mar 09 2018 |
13499 |
446.32 |
| Mar 02 2018 |
13503 |
446.32 |
| Feb 23 2018 |
13501 |
446.32 |
| Feb 16 2018 |
13514 |
446.32 |
| Feb 09 2018 |
13510 |
446.32 |
| Feb 02 2018 |
13532 |
446.32 |
| Jan 26 2018 |
13564 |
446.32 |
| Jan 19 2018 |
13524 |
446.32 |
| Jan 12 2018 |
13140 |
446.32 |
| Jan 05 2018 |
13390 |
446.32 |
| Dec 29 2017 |
13424 |
446.32 |
| Dec 22 2017 |
13405 |
446.32 |
| Dec 15 2017 |
13375 |
446.32 |
| Dec 08 2017 |
13651 |
446.32 |
| Dec 01 2017 |
13793 |
446.32 |
| Nov 24 2017 |
15296 |
460.61 |
| Nov 17 2017 |
16194 |
467.96 |
| Nov 10 2017 |
19482 |
493.9 |
| Nov 03 2017 |
19517 |
493.9 |
| Oct 27 2017 |
20928 |
506.57 |
| Oct 20 2017 |
22453 |
521.74 |
| Oct 13 2017 |
22171 |
521.74 |
| Oct 06 2017 |
22468 |
526.88 |
| Sep 29 2017 |
25856 |
564.07 |
| Sep 22 2017 |
25723 |
564.07 |
| Sep 15 2017 |
25644 |
564.07 |
| Sep 08 2017 |
25376 |
564.07 |
| Sep 01 2017 |
25419 |
564.07 |
| Aug 25 2017 |
25408 |
564.07 |
| Aug 18 2017 |
25440 |
564.07 |
| Aug 11 2017 |
25306 |
564.07 |
| Aug 04 2017 |
25336 |
564.07 |
| Jul 28 2017 |
25332 |
564.07 |
| Jul 21 2017 |
25360 |
564.07 |
| Jul 14 2017 |
25359 |
564.07 |
| Jul 07 2017 |
25352 |
564.07 |
| Jun 30 2017 |
25363 |
564.07 |
| Jun 23 2017 |
25360 |
564.07 |
| Jun 16 2017 |
25364 |
564.07 |
| Jun 09 2017 |
25332 |
564.07 |
| Jun 02 2017 |
25340 |
564.07 |
| May 26 2017 |
25137 |
564.07 |
| May 19 2017 |
25177 |
564.07 |
| May 12 2017 |
25119 |
564.07 |
| May 05 2017 |
25025 |
564.07 |
| Apr 28 2017 |
24990 |
564.07 |
| Apr 21 2017 |
24960 |
564.07 |
| Apr 14 2017 |
24999 |
564.07 |
| Apr 07 2017 |
25000 |
564.07 |
| Mar 31 2017 |
24999 |
564.07 |
| Mar 24 2017 |
25001 |
564.07 |
| Mar 17 2017 |
24995 |
564.07 |
| Mar 10 2017 |
25015 |
564.07 |
| Mar 03 2017 |
25015 |
564.07 |
| Feb 24 2017 |
25020 |
564.07 |
| Feb 17 2017 |
25038 |
564.07 |
| Feb 10 2017 |
25064 |
564.07 |
| Feb 03 2017 |
25055 |
564.07 |
| Jan 27 2017 |
25029 |
564.07 |
| Jan 20 2017 |
25043 |
564.07 |
| Jan 13 2017 |
25077 |
564.07 |
| Jan 06 2017 |
25399 |
564.07 |
| Dec 30 2016 |
25486 |
564.07 |
| Dec 23 2016 |
25481 |
564.07 |
| Dec 16 2016 |
25523 |
564.07 |
| Dec 09 2016 |
25718 |
564.07 |
| Dec 02 2016 |
26246 |
564.07 |
| Nov 25 2016 |
26132 |
564.07 |
| Nov 18 2016 |
26587 |
564.07 |
| Nov 11 2016 |
26953 |
563.62 |
| Nov 04 2016 |
27141 |
563.62 |
| Oct 28 2016 |
29720 |
590.08 |
| Oct 21 2016 |
29962 |
591.45 |
| Oct 14 2016 |
30018 |
591.45 |
| Oct 07 2016 |
29825 |
591.45 |
