| May 06 2024 |
2625 |
384.13 |
| May 03 2024 |
2627 |
384.13 |
| Apr 25 2024 |
2630 |
384.13 |
| Apr 18 2024 |
2630 |
384.13 |
| Apr 11 2024 |
2633 |
384.13 |
| Apr 04 2024 |
2633 |
384.13 |
| Mar 28 2024 |
2633 |
384.13 |
| Mar 21 2024 |
2633 |
384.13 |
| Mar 14 2024 |
2633 |
384.13 |
| Mar 07 2024 |
2633 |
384.13 |
| Feb 29 2024 |
2633 |
384.13 |
| Feb 22 2024 |
2634 |
384.13 |
| Feb 15 2024 |
2638 |
384.13 |
| Feb 08 2024 |
2637 |
384.13 |
| Feb 01 2024 |
2641 |
384.13 |
| Jan 25 2024 |
2633 |
384.13 |
| Jan 18 2024 |
2654 |
384.13 |
| Jan 11 2024 |
2697 |
384.13 |
| Jan 04 2024 |
2700 |
384.13 |
| Dec 28 2023 |
2694 |
384.13 |
| Dec 21 2023 |
2688 |
384.13 |
| Dec 14 2023 |
2691 |
384.13 |
| Dec 07 2023 |
2701 |
384.13 |
| Nov 30 2023 |
2767 |
384.13 |
| Nov 23 2023 |
2763 |
384.13 |
| Nov 16 2023 |
2820 |
384.13 |
| Nov 09 2023 |
2686 |
384.13 |
| Nov 02 2023 |
2629 |
384.13 |
| Oct 26 2023 |
2617 |
384.13 |
| Oct 19 2023 |
4226 |
404.44 |
| Oct 12 2023 |
3680 |
390.65 |
| Oct 05 2023 |
3702 |
390.65 |
| Sep 28 2023 |
3703 |
390.65 |
| Sep 21 2023 |
3885 |
398.11 |
| Sep 14 2023 |
3347 |
376.74 |
| Sep 07 2023 |
3155 |
368.99 |
| Aug 31 2023 |
3163 |
368.99 |
| Aug 24 2023 |
3156 |
368.99 |
| Aug 17 2023 |
3150 |
368.99 |
| Aug 10 2023 |
3151 |
368.99 |
| Aug 03 2023 |
3158 |
368.99 |
| Jul 27 2023 |
3149 |
368.99 |
| Jul 20 2023 |
3106 |
368.99 |
| Jul 13 2023 |
3106 |
368.99 |
| Jul 06 2023 |
3093 |
368.99 |
| Jun 29 2023 |
3095 |
368.99 |
| Jun 22 2023 |
3095 |
368.99 |
| Jun 15 2023 |
3095 |
368.99 |
| Jun 08 2023 |
3098 |
368.99 |
| Jun 01 2023 |
3094 |
368.99 |
| May 25 2023 |
3089 |
368.99 |
| May 18 2023 |
3089 |
368.99 |
| May 11 2023 |
3089 |
368.99 |
| May 04 2023 |
3089 |
368.99 |
| Apr 27 2023 |
3091 |
368.99 |
| Apr 20 2023 |
3091 |
368.99 |
| Apr 13 2023 |
3091 |
368.99 |
| Apr 06 2023 |
3095 |
368.99 |
| Mar 30 2023 |
3095 |
368.99 |
| Mar 23 2023 |
3095 |
368.99 |
| Mar 16 2023 |
3095 |
368.99 |
| Mar 09 2023 |
3095 |
368.99 |
| Mar 02 2023 |
3095 |
368.99 |
| Feb 23 2023 |
3094 |
368.99 |
| Feb 16 2023 |
3098 |
368.99 |
| Feb 09 2023 |
3102 |
368.99 |
| Feb 02 2023 |
3109 |
368.99 |
| Jan 26 2023 |
3107 |
368.99 |
| Jan 19 2023 |
3097 |
368.99 |
| Jan 12 2023 |
3060 |
368.99 |
| Jan 05 2023 |
3085 |
368.99 |
| Dec 29 2022 |
3083 |
368.99 |
| Dec 22 2022 |
2538 |
311.7 |
| Dec 15 2022 |
2523 |
311.7 |
| Dec 08 2022 |
2517 |
311.7 |
| Dec 01 2022 |
2478 |
311.7 |
| Nov 24 2022 |
2486 |
311.7 |
| Nov 17 2022 |
2426 |
311.7 |
| Nov 10 2022 |
2377 |
311.7 |
| Nov 03 2022 |
2307 |
311.7 |
| Oct 27 2022 |
2120 |
311.7 |
| Oct 20 2022 |
2085 |
311.7 |
| Oct 13 2022 |
2063 |
311.7 |
| Oct 06 2022 |
2055 |
311.7 |
| Sep 29 2022 |
2023 |
311.7 |
| Sep 22 2022 |
2015 |
311.7 |
| Sep 15 2022 |
1982 |
311.47 |
| Sep 08 2022 |
1980 |
311.47 |
| Sep 01 2022 |
1982 |
311.47 |
| Aug 25 2022 |
1980 |
311.47 |
| Aug 18 2022 |
1978 |
311.47 |
| Aug 11 2022 |
1985 |
311.47 |
| Aug 04 2022 |
1976 |
311.47 |
| Jul 28 2022 |
1976 |
311.47 |
| Jul 21 2022 |
1976 |
311.47 |
| Jul 14 2022 |
1976 |
311.47 |
| Jul 07 2022 |
1976 |
311.47 |
| Jun 30 2022 |
1976 |
311.47 |
| Jun 23 2022 |
1968 |
311.47 |
| Jun 16 2022 |
1968 |
311.47 |
| Jun 09 2022 |
1970 |
311.47 |
| Jun 02 2022 |
1970 |
311.47 |
| May 26 2022 |
1969 |
311.47 |
| May 19 2022 |
1969 |
311.47 |
| May 12 2022 |
1969 |
311.47 |
| May 05 2022 |
1969 |
311.47 |
| Apr 28 2022 |
1966 |
311.47 |
| Apr 21 2022 |
1966 |
311.47 |
| Apr 14 2022 |
1966 |
311.47 |
| Apr 07 2022 |
1966 |
311.47 |
| Mar 31 2022 |
1966 |
311.47 |
| Mar 24 2022 |
1966 |
311.47 |
| Mar 17 2022 |
1963 |
311.47 |
| Mar 10 2022 |
1963 |
311.47 |
| Mar 03 2022 |
1963 |
311.47 |
| Feb 24 2022 |
1954 |
311.47 |
| Feb 17 2022 |
1957 |
311.47 |
| Feb 10 2022 |
1964 |
311.47 |
| Feb 03 2022 |
1970 |
311.47 |
| Jan 27 2022 |
1974 |
311.47 |
| Jan 20 2022 |
1887 |
311.47 |
| Jan 13 2022 |
1911 |
311.47 |
| Jan 06 2022 |
2003 |
311.47 |
| Dec 30 2021 |
2016 |
311.47 |
| Dec 23 2021 |
2033 |
311.47 |
| Dec 16 2021 |
2041 |
311.47 |
| Dec 09 2021 |
2033 |
311.47 |
| Dec 02 2021 |
2092 |
311.47 |
| Nov 25 2021 |
2118 |
311.47 |
| Nov 18 2021 |
2131 |
311.47 |
| Nov 11 2021 |
2228 |
316.85 |
| Nov 04 2021 |
2301 |
318.37 |
| Oct 28 2021 |
2733 |
329.88 |
| Oct 21 2021 |
2991 |
337.25 |
| Oct 14 2021 |
3032 |
337.25 |
| Oct 07 2021 |
3104 |
342.27 |
| Sep 30 2021 |
2789 |
330.56 |
| Sep 23 2021 |
2830 |
330.56 |
| Sep 16 2021 |
3077 |
336.34 |
| Sep 09 2021 |
3365 |
343.87 |
| Sep 02 2021 |
3450 |
345.02 |
| Aug 26 2021 |
3453 |
345.02 |
| Aug 19 2021 |
3460 |
345.02 |
| Aug 12 2021 |
3468 |
345.02 |
| Aug 05 2021 |
3477 |
345.02 |
| Jul 29 2021 |
3481 |
345.02 |
| Jun 03 2021 |
3008 |
345.02 |
| Nov 13 2020 |
3304 |
338.37 |
| Nov 06 2020 |
3512 |
338.37 |
| Oct 30 2020 |
4510 |
357.13 |
| Oct 23 2020 |
4795 |
357.13 |
| Oct 16 2020 |
4977 |
357.13 |
| Oct 09 2020 |
5159 |
357.13 |
| Oct 02 2020 |
4644 |
343.87 |
| Sep 25 2020 |
4721 |
343.87 |
| Sep 18 2020 |
4855 |
343.87 |
| Sep 11 2020 |
4900 |
343.87 |
| Sep 04 2020 |
5022 |
345.02 |
| Aug 28 2020 |
5045 |
345.02 |
| Aug 21 2020 |
5075 |
345.02 |
| Aug 14 2020 |
5080 |
345.02 |
| Aug 07 2020 |
5127 |
345.02 |
| Jul 31 2020 |
5144 |
345.02 |
| Jul 24 2020 |
5144 |
345.02 |
| Jul 17 2020 |
5156 |
345.02 |
| Jul 10 2020 |
5175 |
345.02 |
| Jul 03 2020 |
5195 |
345.02 |
| Jun 26 2020 |
5195 |
345.02 |
| Jun 19 2020 |
5195 |
345.02 |
| Jun 12 2020 |
5198 |
345.02 |
| Jun 05 2020 |
5203 |
345.02 |
| May 29 2020 |
5215 |
345.02 |
| May 22 2020 |
5222 |
345.02 |
| May 15 2020 |
5222 |
345.02 |
| May 08 2020 |
5225 |
345.02 |
| May 01 2020 |
5228 |
345.02 |
| Apr 24 2020 |
5246 |
345.02 |
| Apr 17 2020 |
5246 |
345.02 |
| Apr 10 2020 |
5246 |
345.02 |
| Apr 03 2020 |
5246 |
345.02 |
| Mar 27 2020 |
5246 |
345.02 |
| Mar 20 2020 |
5248 |
345.02 |
| Mar 13 2020 |
5248 |
345.02 |
| Mar 06 2020 |
5248 |
345.02 |
| Feb 28 2020 |
5259 |
345.02 |
| Feb 21 2020 |
5276 |
345.02 |
| Feb 14 2020 |
5279 |
345.02 |
| Feb 07 2020 |
5284 |
345.02 |
| Jan 31 2020 |
5302 |
345.02 |
| Jan 24 2020 |
5050 |
345.02 |
| Jan 17 2020 |
5062 |
345.02 |
| Jan 10 2020 |
5448 |
345.02 |
| Jan 03 2020 |
5420 |
345.02 |
| Dec 27 2019 |
5424 |
345.02 |
| Dec 20 2019 |
5433 |
345.02 |
| Dec 13 2019 |
5443 |
345.02 |
| Dec 06 2019 |
5273 |
345.02 |
| Nov 29 2019 |
5378 |
345.02 |
| Nov 22 2019 |
5412 |
345.02 |
| Nov 15 2019 |
5567 |
347.23 |
| Nov 08 2019 |
5896 |
352.61 |
| Nov 01 2019 |
6186 |
356.67 |
| Oct 25 2019 |
7200 |
372.27 |
| Oct 18 2019 |
7047 |
372.27 |
| Oct 11 2019 |
7125 |
372.27 |
| Oct 04 2019 |
7687 |
379.49 |
| Sep 27 2019 |
7667 |
379.49 |
| Sep 20 2019 |
7551 |
379.49 |
| Sep 13 2019 |
7604 |
379.49 |
| Sep 06 2019 |
7340 |
378.51 |
| Aug 30 2019 |
7367 |
378.51 |
| Aug 23 2019 |
7379 |
378.51 |
| Aug 16 2019 |
7331 |
378.51 |
| Aug 09 2019 |
7331 |
378.51 |
| Aug 02 2019 |
7335 |
378.51 |
| Jul 26 2019 |
7338 |
378.51 |
| Jul 19 2019 |
7351 |
378.51 |
| Jul 12 2019 |
7360 |
378.51 |
| Jul 05 2019 |
7370 |
378.51 |
| Jun 28 2019 |
7385 |
378.51 |
| Jun 21 2019 |
7399 |
378.51 |
| Jun 14 2019 |
7394 |
378.51 |
| Jun 07 2019 |
7394 |
378.51 |
| May 31 2019 |
7405 |
378.51 |
| May 24 2019 |
7403 |
378.51 |
| May 17 2019 |
7421 |
378.51 |
| May 10 2019 |
7417 |
378.51 |
| May 03 2019 |
7421 |
378.51 |
| Apr 26 2019 |
7416 |
378.51 |
| Apr 19 2019 |
7418 |
378.51 |
| Apr 12 2019 |
7419 |
378.51 |
| Apr 05 2019 |
7419 |
378.51 |
| Mar 29 2019 |
7419 |
378.51 |
| Mar 22 2019 |
7417 |
378.51 |
| Mar 15 2019 |
7425 |
378.51 |
| Mar 08 2019 |
7397 |
378.51 |
| Mar 01 2019 |
7400 |
378.51 |
| Feb 22 2019 |
7395 |
378.51 |
| Feb 15 2019 |
7411 |
378.51 |
| Feb 08 2019 |
7395 |
378.51 |
| Feb 01 2019 |
7416 |
378.51 |
| Jan 25 2019 |
7417 |
378.51 |
| Jan 18 2019 |
7127 |
378.51 |
| Jan 11 2019 |
7535 |
378.51 |
| Jan 04 2019 |
7597 |
378.51 |
| Dec 28 2018 |
7610 |
378.51 |
| Dec 21 2018 |
7551 |
378.51 |
| Dec 14 2018 |
7563 |
378.51 |
| Dec 07 2018 |
7658 |
378.51 |
| Nov 30 2018 |
7762 |
378.51 |
| Nov 23 2018 |
7808 |
378.51 |
| Nov 16 2018 |
7604 |
374.55 |
| Nov 09 2018 |
7615 |
375.35 |
| Nov 02 2018 |
7531 |
373.83 |
| Oct 26 2018 |
7369 |
373.83 |
| Oct 19 2018 |
7398 |
373.83 |
| Oct 12 2018 |
7328 |
373.83 |
| Oct 05 2018 |
7817 |
382.2 |
| Sep 28 2018 |
7348 |
375.82 |
| Sep 21 2018 |
7367 |
375.82 |
| Sep 14 2018 |
7274 |
375.82 |
| Sep 07 2018 |
8354 |
390.08 |
| Aug 31 2018 |
8301 |
390.08 |
| Aug 24 2018 |
8271 |
390.08 |
| Aug 17 2018 |
8269 |
390.08 |
| Aug 10 2018 |
8271 |
390.08 |
| Aug 03 2018 |
8283 |
390.08 |
| Jul 27 2018 |
8291 |
390.08 |
| Jul 20 2018 |
8300 |
390.08 |
| Jul 13 2018 |
8298 |
390.08 |
| Jul 06 2018 |
8289 |
390.08 |
| Jun 29 2018 |
8335 |
390.08 |
| Jun 22 2018 |
8335 |
390.08 |
| Jun 15 2018 |
8350 |
390.08 |
| Jun 08 2018 |
8364 |
390.08 |
| Jun 01 2018 |
8356 |
390.08 |
| May 25 2018 |
8365 |
390.08 |
| May 18 2018 |
8358 |
390.08 |
| May 11 2018 |
8375 |
390.08 |
| May 04 2018 |
8420 |
390.08 |
| Apr 27 2018 |
8417 |
390.08 |
| Apr 20 2018 |
8438 |
390.08 |
| Apr 13 2018 |
8436 |
390.08 |
| Apr 06 2018 |
8436 |
390.08 |
| Mar 30 2018 |
8436 |
390.08 |
| Mar 23 2018 |
8436 |
390.08 |
| Mar 16 2018 |
8433 |
390.08 |
| Mar 09 2018 |
8433 |
390.08 |
| Mar 02 2018 |
8435 |
390.08 |
| Feb 23 2018 |
8432 |
390.08 |
| Feb 16 2018 |
8440 |
390.08 |
| Feb 09 2018 |
8435 |
390.08 |
| Feb 02 2018 |
8448 |
390.08 |
| Jan 26 2018 |
8475 |
390.08 |
| Jan 19 2018 |
8451 |
390.08 |
| Jan 12 2018 |
8150 |
390.08 |
| Jan 05 2018 |
8375 |
390.08 |
| Dec 29 2017 |
8391 |
390.08 |
| Dec 22 2017 |
8385 |
390.08 |
| Dec 15 2017 |
8347 |
390.08 |
| Dec 08 2017 |
8547 |
390.08 |
| Dec 01 2017 |
8593 |
390.08 |
| Nov 24 2017 |
8611 |
390.08 |
| Nov 17 2017 |
9316 |
398.9 |
| Nov 10 2017 |
11846 |
422.74 |
| Nov 03 2017 |
14127 |
444.9 |
| Oct 27 2017 |
14091 |
444.9 |
| Oct 20 2017 |
14066 |
444.9 |
| Oct 13 2017 |
13867 |
444.9 |
| Oct 06 2017 |
15083 |
457.31 |
| Sep 29 2017 |
19840 |
501.05 |
| Sep 22 2017 |
20060 |
504.08 |
| Sep 15 2017 |
20035 |
504.08 |
| Sep 08 2017 |
21990 |
526.61 |
| Sep 01 2017 |
22018 |
526.61 |
| Aug 25 2017 |
22006 |
526.61 |
| Aug 18 2017 |
22040 |
526.61 |
| Aug 11 2017 |
21928 |
526.61 |
| Aug 04 2017 |
21952 |
526.61 |
| Jul 28 2017 |
21948 |
526.61 |
| Jul 21 2017 |
21972 |
526.61 |
| Jul 14 2017 |
21976 |
526.61 |
| Jul 07 2017 |
21970 |
526.61 |
| Jun 30 2017 |
21978 |
526.61 |
| Jun 23 2017 |
21978 |
526.61 |
| Jun 16 2017 |
21973 |
526.61 |
| Jun 09 2017 |
21944 |
526.61 |
| Jun 02 2017 |
21951 |
526.61 |
| May 26 2017 |
21768 |
526.61 |
| May 19 2017 |
21794 |
526.61 |
| May 12 2017 |
21732 |
526.61 |
| May 05 2017 |
21656 |
526.61 |
| Apr 28 2017 |
21624 |
526.61 |
| Apr 21 2017 |
21595 |
526.61 |
| Apr 14 2017 |
21630 |
526.61 |
| Apr 07 2017 |
21631 |
526.61 |
| Mar 31 2017 |
21630 |
526.61 |
| Mar 24 2017 |
21632 |
526.61 |
| Mar 17 2017 |
21625 |
526.61 |
| Mar 10 2017 |
21645 |
526.61 |
| Mar 03 2017 |
21645 |
526.61 |
| Feb 24 2017 |
21650 |
526.61 |
| Feb 17 2017 |
21668 |
526.61 |
| Feb 10 2017 |
21690 |
526.61 |
| Feb 03 2017 |
21684 |
526.61 |
| Jan 27 2017 |
21663 |
526.61 |
| Jan 20 2017 |
21683 |
526.61 |
| Jan 13 2017 |
21714 |
526.61 |
| Jan 06 2017 |
22002 |
526.61 |
| Dec 30 2016 |
22088 |
526.61 |
| Dec 23 2016 |
22084 |
526.61 |
| Dec 16 2016 |
22143 |
526.61 |
| Dec 09 2016 |
22294 |
526.61 |
| Dec 02 2016 |
22766 |
526.61 |
| Nov 25 2016 |
22639 |
526.61 |
| Nov 18 2016 |
22993 |
526.61 |
| Nov 11 2016 |
23380 |
526.61 |
| Nov 04 2016 |
26571 |
557.96 |
| Oct 28 2016 |
26633 |
557.96 |
| Oct 21 2016 |
26779 |
557.96 |
| Oct 14 2016 |
26844 |
557.96 |
| Oct 07 2016 |
26653 |
557.96 |
