| May 03 2024 |
500 |
431.21 |
| Apr 25 2024 |
500 |
431.21 |
| Apr 18 2024 |
500 |
431.21 |
| Apr 11 2024 |
500 |
431.21 |
| Apr 04 2024 |
500 |
431.21 |
| Mar 28 2024 |
500 |
431.21 |
| Mar 21 2024 |
500 |
431.21 |
| Mar 14 2024 |
500 |
431.21 |
| Mar 07 2024 |
500 |
431.21 |
| Feb 29 2024 |
500 |
431.21 |
| Feb 22 2024 |
500 |
431.21 |
| Feb 15 2024 |
502 |
431.21 |
| Feb 08 2024 |
503 |
431.21 |
| Feb 01 2024 |
504 |
431.21 |
| Jan 25 2024 |
505 |
431.21 |
| Jan 18 2024 |
509 |
431.21 |
| Jan 11 2024 |
504 |
431.21 |
| Jan 04 2024 |
510 |
431.21 |
| Dec 28 2023 |
510 |
431.21 |
| Dec 21 2023 |
513 |
431.21 |
| Dec 14 2023 |
512 |
431.21 |
| Dec 07 2023 |
508 |
431.21 |
| Nov 30 2023 |
514 |
431.21 |
| Nov 23 2023 |
501 |
431.21 |
| Nov 16 2023 |
498 |
431.21 |
| Nov 09 2023 |
499 |
431.21 |
| Nov 02 2023 |
505 |
431.21 |
| Oct 26 2023 |
482 |
431.21 |
| Oct 19 2023 |
475 |
429.49 |
| Oct 12 2023 |
418 |
421.18 |
| Oct 05 2023 |
399 |
417.16 |
| Sep 28 2023 |
391 |
417.16 |
| Sep 21 2023 |
463 |
428.61 |
| Sep 14 2023 |
473 |
430.66 |
| Sep 07 2023 |
477 |
430.66 |
| Aug 31 2023 |
478 |
430.66 |
| Aug 24 2023 |
474 |
430.66 |
| Aug 17 2023 |
473 |
430.66 |
| Aug 10 2023 |
473 |
430.66 |
| Aug 03 2023 |
473 |
430.66 |
| Jul 27 2023 |
471 |
430.66 |
| Jul 20 2023 |
463 |
430.66 |
| Jul 13 2023 |
463 |
430.66 |
| Jul 06 2023 |
466 |
430.66 |
| Jun 29 2023 |
466 |
430.66 |
| Jun 22 2023 |
466 |
430.66 |
| Jun 15 2023 |
466 |
430.66 |
| Jun 08 2023 |
466 |
430.66 |
| Jun 01 2023 |
466 |
430.66 |
| May 25 2023 |
466 |
430.66 |
| May 18 2023 |
466 |
430.66 |
| May 11 2023 |
466 |
430.66 |
| May 04 2023 |
466 |
430.66 |
| Apr 27 2023 |
466 |
430.66 |
| Apr 20 2023 |
466 |
430.66 |
| Apr 13 2023 |
466 |
430.66 |
| Apr 06 2023 |
466 |
430.66 |
| Mar 30 2023 |
466 |
430.66 |
| Mar 23 2023 |
466 |
430.66 |
| Mar 16 2023 |
466 |
430.66 |
| Mar 09 2023 |
466 |
430.66 |
| Mar 02 2023 |
466 |
430.66 |
| Feb 23 2023 |
466 |
430.66 |
| Feb 16 2023 |
467 |
430.66 |
| Feb 09 2023 |
468 |
430.66 |
| Feb 02 2023 |
469 |
430.66 |
| Jan 26 2023 |
474 |
430.66 |
| Jan 19 2023 |
474 |
430.66 |
| Jan 12 2023 |
464 |
430.66 |
| Jan 05 2023 |
475 |
430.66 |
| Dec 29 2022 |
472 |
430.66 |
| Dec 22 2022 |
485 |
405.63 |
| Dec 15 2022 |
482 |
405.63 |
| Dec 08 2022 |
482 |
405.63 |
| Dec 01 2022 |
481 |
405.63 |
| Nov 24 2022 |
486 |
405.63 |
| Nov 17 2022 |
474 |
405.63 |
| Nov 10 2022 |
465 |
405.63 |
| Nov 03 2022 |
461 |
405.63 |
| Oct 27 2022 |
445 |
405.63 |
| Oct 20 2022 |
444 |
407.14 |
| Oct 13 2022 |
442 |
407.14 |
| Oct 06 2022 |
510 |
419 |
| Sep 29 2022 |
497 |
419 |
| Sep 22 2022 |
493 |
419 |
| Sep 15 2022 |
527 |
426.51 |
| Sep 08 2022 |
528 |
426.51 |
| Sep 01 2022 |
531 |
426.51 |
| Aug 25 2022 |
529 |
426.51 |
| Aug 18 2022 |
529 |
426.51 |
| Aug 11 2022 |
531 |
426.51 |
| Aug 04 2022 |
526 |
426.51 |
| Jul 28 2022 |
526 |
426.51 |
| Jul 21 2022 |
526 |
426.51 |
| Jul 14 2022 |
526 |
426.51 |
| Jul 07 2022 |
526 |
426.51 |
| Jun 30 2022 |
526 |
426.51 |
| Jun 23 2022 |
524 |
426.51 |
| Jun 16 2022 |
524 |
426.51 |
| Jun 09 2022 |
525 |
426.51 |
| Jun 02 2022 |
525 |
426.51 |
| May 26 2022 |
525 |
426.51 |
| May 19 2022 |
525 |
426.51 |
| May 12 2022 |
525 |
426.51 |
| May 05 2022 |
525 |
426.51 |
| Apr 28 2022 |
525 |
426.51 |
| Apr 21 2022 |
525 |
426.51 |
| Apr 14 2022 |
525 |
426.51 |
| Apr 07 2022 |
525 |
426.51 |
| Mar 31 2022 |
525 |
426.51 |
| Mar 24 2022 |
525 |
426.51 |
| Mar 17 2022 |
525 |
426.51 |
| Mar 10 2022 |
525 |
426.51 |
| Mar 03 2022 |
525 |
426.51 |
| Feb 24 2022 |
526 |
426.51 |
| Feb 17 2022 |
527 |
426.51 |
| Feb 10 2022 |
528 |
426.51 |
| Feb 03 2022 |
529 |
426.51 |
| Jan 27 2022 |
531 |
426.51 |
| Jan 20 2022 |
526 |
426.51 |
| Jan 13 2022 |
530 |
426.51 |
| Jan 06 2022 |
540 |
426.51 |
| Dec 30 2021 |
545 |
426.51 |
| Dec 23 2021 |
550 |
426.51 |
| Dec 16 2021 |
548 |
426.51 |
| Dec 09 2021 |
552 |
426.51 |
| Dec 02 2021 |
556 |
426.51 |
| Nov 25 2021 |
559 |
426.51 |
| Nov 18 2021 |
565 |
426.51 |
| Nov 11 2021 |
558 |
426.51 |
| Nov 04 2021 |
574 |
426.51 |
| Oct 28 2021 |
596 |
426.51 |
| Oct 21 2021 |
600 |
426.51 |
| Oct 14 2021 |
619 |
426.51 |
| Oct 07 2021 |
216 |
438.63 |
| Sep 30 2021 |
774 |
448.08 |
| Sep 23 2021 |
366 |
464.64 |
| Sep 16 2021 |
1067 |
473.33 |
| Sep 09 2021 |
829 |
449.16 |
| Sep 02 2021 |
841 |
449.16 |
| Aug 26 2021 |
843 |
449.16 |
| Aug 19 2021 |
842 |
449.16 |
| Aug 12 2021 |
842 |
449.16 |
| Aug 05 2021 |
844 |
449.16 |
| Jul 29 2021 |
845 |
449.16 |
| Jun 03 2021 |
879 |
449.16 |
| Oct 02 2020 |
11174 |
444.19 |
| Sep 25 2020 |
11429 |
444.19 |
| Sep 18 2020 |
13979 |
471.59 |
| Sep 11 2020 |
13603 |
464.13 |
| Sep 04 2020 |
12675 |
450.49 |
| Aug 28 2020 |
12760 |
450.49 |
| Aug 21 2020 |
12801 |
450.49 |
| Aug 14 2020 |
12814 |
450.49 |
| Aug 07 2020 |
12924 |
450.49 |
| Jul 31 2020 |
12978 |
450.49 |
| Jul 24 2020 |
12978 |
450.49 |
| Jul 17 2020 |
12999 |
450.49 |
| Jul 10 2020 |
13024 |
450.49 |
| Jul 03 2020 |
13079 |
450.49 |
| Jun 26 2020 |
13079 |
450.49 |
| Jun 19 2020 |
13079 |
450.49 |
| Jun 12 2020 |
13086 |
450.49 |
| Jun 05 2020 |
13108 |
450.49 |
| May 29 2020 |
13127 |
450.49 |
| May 22 2020 |
13173 |
450.49 |
| May 15 2020 |
13173 |
450.49 |
| May 08 2020 |
13180 |
450.49 |
| May 01 2020 |
13185 |
450.49 |
| Apr 24 2020 |
13228 |
450.49 |
| Apr 17 2020 |
13229 |
450.49 |
| Apr 10 2020 |
13229 |
450.49 |
| Apr 03 2020 |
13229 |
450.49 |
| Mar 27 2020 |
13229 |
450.49 |
| Mar 20 2020 |
13239 |
450.49 |
| Mar 13 2020 |
13239 |
450.49 |
| Mar 06 2020 |
13239 |
450.49 |
| Feb 28 2020 |
13213 |
450.49 |
| Feb 21 2020 |
13268 |
450.49 |
| Feb 14 2020 |
13275 |
450.49 |
| Feb 07 2020 |
13295 |
450.49 |
| Jan 31 2020 |
13317 |
450.49 |
| Jan 24 2020 |
12969 |
450.49 |
| Jan 17 2020 |
13008 |
450.49 |
| Jan 10 2020 |
13625 |
450.49 |
| Jan 03 2020 |
13519 |
450.49 |
| Dec 27 2019 |
13529 |
450.49 |
| Dec 20 2019 |
13548 |
450.49 |
| Dec 13 2019 |
13616 |
450.49 |
| Dec 06 2019 |
13510 |
450.49 |
| Nov 29 2019 |
13786 |
450.49 |
| Nov 22 2019 |
13827 |
450.49 |
| Nov 15 2019 |
13953 |
450.49 |
| Nov 08 2019 |
14122 |
450.49 |
| Nov 01 2019 |
14193 |
450.49 |
| Oct 25 2019 |
14152 |
450.49 |
| Oct 18 2019 |
13808 |
450.49 |
| Oct 11 2019 |
13982 |
450.49 |
| Oct 04 2019 |
16370 |
472.68 |
| Sep 27 2019 |
16351 |
472.68 |
| Sep 20 2019 |
14892 |
460.61 |
| Sep 13 2019 |
20604 |
521.94 |
| Sep 06 2019 |
19889 |
518.55 |
| Aug 30 2019 |
19976 |
518.55 |
| Aug 23 2019 |
20006 |
518.55 |
| Aug 16 2019 |
19827 |
518.55 |
| Aug 09 2019 |
19827 |
518.55 |
| Aug 02 2019 |
19838 |
518.55 |
| Jul 26 2019 |
19851 |
518.55 |
| Jul 19 2019 |
19868 |
518.55 |
| Jul 12 2019 |
19909 |
518.55 |
| Jul 05 2019 |
19920 |
518.55 |
| Jun 28 2019 |
19970 |
518.55 |
| Jun 21 2019 |
19998 |
518.55 |
| Jun 14 2019 |
19996 |
518.55 |
| Jun 07 2019 |
19978 |
518.55 |
| May 31 2019 |
20010 |
518.55 |
| May 24 2019 |
20017 |
518.55 |
| May 17 2019 |
20055 |
518.55 |
| May 10 2019 |
20046 |
518.55 |
| May 03 2019 |
20060 |
518.55 |
| Apr 26 2019 |
20056 |
518.55 |
| Apr 19 2019 |
20056 |
518.55 |
| Apr 12 2019 |
20061 |
518.55 |
| Apr 05 2019 |
20061 |
518.55 |
| Mar 29 2019 |
20062 |
518.55 |
| Mar 22 2019 |
20048 |
518.55 |
| Mar 15 2019 |
20057 |
518.55 |
| Mar 08 2019 |
19980 |
518.55 |
| Mar 01 2019 |
19981 |
518.55 |
| Feb 22 2019 |
19974 |
518.55 |
| Feb 15 2019 |
19983 |
518.55 |
| Feb 08 2019 |
19953 |
518.55 |
| Feb 01 2019 |
19980 |
518.55 |
| Jan 25 2019 |
19992 |
518.55 |
| Jan 18 2019 |
19503 |
518.55 |
| Jan 11 2019 |
20161 |
518.55 |
| Jan 04 2019 |
20294 |
518.55 |
| Dec 28 2018 |
20254 |
518.55 |
| Dec 21 2018 |
20122 |
518.55 |
| Dec 14 2018 |
20253 |
518.55 |
| Dec 07 2018 |
20446 |
518.55 |
| Nov 30 2018 |
20722 |
518.55 |
| Nov 23 2018 |
20956 |
518.55 |
| Nov 16 2018 |
21374 |
518.55 |
| Nov 09 2018 |
21479 |
518.55 |
| Nov 02 2018 |
21642 |
518.55 |
| Oct 26 2018 |
21418 |
518.55 |
| Oct 19 2018 |
21545 |
518.55 |
| Oct 12 2018 |
21421 |
518.55 |
| Oct 05 2018 |
21112 |
518.55 |
| Sep 28 2018 |
21194 |
518.55 |
| Sep 21 2018 |
21186 |
518.55 |
| Sep 14 2018 |
21724 |
526.89 |
| Oct 27 2017 |
24545 |
541.87 |
| Oct 20 2017 |
24452 |
541.87 |
| Oct 13 2017 |
24167 |
541.87 |
| Oct 06 2017 |
24141 |
544.3 |
| Sep 29 2017 |
24106 |
544.3 |
| Sep 22 2017 |
23977 |
544.3 |
| Sep 15 2017 |
23914 |
544.3 |
| Sep 08 2017 |
23659 |
544.3 |
| Sep 01 2017 |
23674 |
544.3 |
| Aug 25 2017 |
23680 |
544.3 |
| Aug 18 2017 |
23707 |
544.3 |
| Aug 11 2017 |
23586 |
544.3 |
| Aug 04 2017 |
23618 |
544.3 |
| Jul 28 2017 |
23614 |
544.3 |
| Jul 21 2017 |
23637 |
544.3 |
| Jul 14 2017 |
23639 |
544.3 |
| Jul 07 2017 |
23632 |
544.3 |
| Jun 30 2017 |
23642 |
544.3 |
| Jun 23 2017 |
23641 |
544.3 |
| Jun 16 2017 |
23639 |
544.3 |
| Jun 09 2017 |
23603 |
544.3 |
| Jun 02 2017 |
23609 |
544.3 |
| May 26 2017 |
23422 |
544.3 |
| May 19 2017 |
23461 |
544.3 |
| May 12 2017 |
23400 |
544.3 |
| May 05 2017 |
23316 |
544.3 |
| Apr 28 2017 |
23281 |
544.3 |
| Apr 21 2017 |
23249 |
544.3 |
| Apr 14 2017 |
23285 |
544.3 |
| Apr 07 2017 |
23286 |
544.3 |
| Mar 31 2017 |
23285 |
544.3 |
| Mar 24 2017 |
23287 |
544.3 |
| Mar 17 2017 |
23280 |
544.3 |
| Mar 10 2017 |
23301 |
544.3 |
| Mar 03 2017 |
23301 |
544.3 |
| Feb 24 2017 |
23306 |
544.3 |
| Feb 17 2017 |
23324 |
544.3 |
| Feb 10 2017 |
23347 |
544.3 |
| Feb 03 2017 |
23347 |
544.3 |
| Jan 27 2017 |
23324 |
544.3 |
| Jan 20 2017 |
23333 |
544.3 |
| Jan 13 2017 |
23365 |
544.3 |
| Jan 06 2017 |
23670 |
544.3 |
| Dec 30 2016 |
23767 |
544.3 |
| Dec 23 2016 |
23768 |
544.3 |
| Dec 16 2016 |
23818 |
544.3 |
| Dec 09 2016 |
23983 |
544.3 |
| Dec 02 2016 |
24521 |
544.3 |
| Nov 25 2016 |
24397 |
544.3 |
| Nov 18 2016 |
24762 |
544.3 |
| Nov 11 2016 |
25196 |
544.3 |
| Nov 04 2016 |
25286 |
544.3 |
| Oct 28 2016 |
25547 |
546.73 |
| Oct 21 2016 |
25667 |
546.73 |
| Oct 14 2016 |
25686 |
546.73 |
