| Nov 01 2019 |
27203 |
602.74 |
| Oct 25 2019 |
27345 |
602.74 |
| Oct 18 2019 |
26835 |
602.74 |
| Oct 11 2019 |
26713 |
595.26 |
| Oct 04 2019 |
26763 |
595.26 |
| Sep 27 2019 |
26672 |
595.26 |
| Sep 20 2019 |
26342 |
595.26 |
| Sep 13 2019 |
26206 |
595.26 |
| Sep 06 2019 |
25681 |
595.26 |
| Aug 30 2019 |
25773 |
595.26 |
| Aug 23 2019 |
25795 |
595.26 |
| Aug 16 2019 |
25541 |
595.26 |
| Aug 09 2019 |
25541 |
595.26 |
| Aug 02 2019 |
25556 |
595.26 |
| Jul 26 2019 |
25573 |
595.26 |
| Jul 19 2019 |
25587 |
595.26 |
| Jul 12 2019 |
25635 |
595.26 |
| Jul 05 2019 |
25650 |
595.26 |
| Jun 28 2019 |
25705 |
595.26 |
| Jun 21 2019 |
25735 |
595.26 |
| Jun 14 2019 |
25727 |
595.26 |
| Jun 07 2019 |
25702 |
595.26 |
| May 31 2019 |
25737 |
595.26 |
| May 24 2019 |
25742 |
595.26 |
| May 17 2019 |
25785 |
595.26 |
| May 10 2019 |
25775 |
595.26 |
| May 03 2019 |
25806 |
595.26 |
| Apr 26 2019 |
25800 |
595.26 |
| Apr 19 2019 |
25806 |
595.26 |
| Apr 12 2019 |
25814 |
595.26 |
| Apr 05 2019 |
25814 |
595.26 |
| Mar 29 2019 |
25815 |
595.26 |
| Mar 22 2019 |
25800 |
595.26 |
| Mar 15 2019 |
25808 |
595.26 |
| Mar 08 2019 |
25714 |
595.26 |
| Mar 01 2019 |
25721 |
595.26 |
| Feb 22 2019 |
25713 |
595.26 |
| Feb 15 2019 |
25719 |
595.26 |
| Feb 08 2019 |
25680 |
595.26 |
| Feb 01 2019 |
25707 |
595.26 |
| Jan 25 2019 |
25723 |
595.26 |
| Jan 18 2019 |
25199 |
595.26 |
| Jan 11 2019 |
25929 |
595.26 |
| Jan 04 2019 |
26090 |
595.26 |
| Dec 28 2018 |
26009 |
595.26 |
| Dec 21 2018 |
25821 |
595.26 |
| Dec 14 2018 |
26016 |
595.26 |
| Dec 07 2018 |
26349 |
595.26 |
| Nov 30 2018 |
26729 |
595.26 |
| Nov 23 2018 |
23875 |
553.4 |
| Nov 16 2018 |
24346 |
553.4 |
| Nov 09 2018 |
24513 |
553.4 |
| Nov 02 2018 |
22546 |
528.73 |
| Oct 26 2018 |
22361 |
528.73 |
| Oct 19 2018 |
22475 |
528.73 |
| Oct 12 2018 |
16459 |
469.67 |
| Oct 05 2018 |
16147 |
469.67 |
| Sep 28 2018 |
16253 |
469.67 |
| Sep 21 2018 |
16234 |
469.67 |
| Sep 14 2018 |
16010 |
469.67 |
| Sep 07 2018 |
15911 |
469.67 |
| Aug 31 2018 |
15771 |
469.67 |
| Aug 24 2018 |
15727 |
469.67 |
| Aug 17 2018 |
15713 |
469.67 |
| Aug 10 2018 |
15720 |
469.67 |
| Aug 03 2018 |
15744 |
469.67 |
| Jul 27 2018 |
15755 |
469.67 |
| Jul 20 2018 |
15774 |
469.67 |
| Jul 13 2018 |
15774 |
469.67 |
| Jul 06 2018 |
15751 |
469.67 |
| Jun 29 2018 |
15812 |
469.67 |
| Jun 22 2018 |
15812 |
469.67 |
| Jun 15 2018 |
15835 |
469.67 |
| Jun 08 2018 |
15859 |
469.67 |
| Jun 01 2018 |
15849 |
469.67 |
| May 25 2018 |
15871 |
469.67 |
| May 18 2018 |
15841 |
469.67 |
| May 11 2018 |
15868 |
469.67 |
| May 04 2018 |
15940 |
469.67 |
| Apr 27 2018 |
15933 |
469.67 |
| Apr 20 2018 |
15972 |
469.67 |
| Apr 13 2018 |
15967 |
469.67 |
| Apr 06 2018 |
15967 |
469.67 |
| Mar 30 2018 |
15966 |
469.67 |
| Mar 23 2018 |
15966 |
469.67 |
| Mar 16 2018 |
15952 |
469.67 |
| Mar 09 2018 |
15952 |
469.67 |
| Mar 02 2018 |
15958 |
469.67 |
| Feb 23 2018 |
15954 |
469.67 |
| Feb 16 2018 |
15969 |
469.67 |
| Feb 09 2018 |
15965 |
469.67 |
| Feb 02 2018 |
15981 |
469.67 |
| Jan 26 2018 |
16014 |
469.67 |
| Jan 19 2018 |
15956 |
469.67 |
| Jan 12 2018 |
15546 |
469.67 |
| Jan 05 2018 |
15779 |
469.67 |
| Dec 29 2017 |
15829 |
469.67 |
| Dec 22 2017 |
15803 |
469.67 |
| Dec 15 2017 |
15777 |
469.67 |
| Dec 08 2017 |
16097 |
469.67 |
| Dec 01 2017 |
16249 |
469.67 |
| Sep 29 2017 |
20465 |
507.19 |
| Sep 22 2017 |
20375 |
507.19 |
| Sep 15 2017 |
20341 |
507.19 |
| Sep 08 2017 |
20121 |
507.19 |
| Sep 01 2017 |
20144 |
507.19 |
| Aug 25 2017 |
20146 |
507.19 |
| Aug 18 2017 |
20184 |
507.19 |
| Aug 11 2017 |
20077 |
507.19 |
| Aug 04 2017 |
20104 |
507.19 |
| Jul 28 2017 |
20101 |
507.19 |
| Jul 21 2017 |
20123 |
507.19 |
| Jul 14 2017 |
20122 |
507.19 |
| Jul 07 2017 |
20118 |
507.19 |
| Jun 30 2017 |
20126 |
507.19 |
| Jun 23 2017 |
20126 |
507.19 |
| Jun 16 2017 |
20122 |
507.19 |
| Jun 09 2017 |
20094 |
507.19 |
| Jun 02 2017 |
20099 |
507.19 |
| May 26 2017 |
19925 |
507.19 |
| May 19 2017 |
19951 |
507.19 |
| May 12 2017 |
19891 |
507.19 |
| May 05 2017 |
19827 |
507.19 |
| Apr 28 2017 |
19797 |
507.19 |
| Apr 21 2017 |
19764 |
507.19 |
| Apr 14 2017 |
19804 |
507.19 |
| Apr 07 2017 |
19805 |
507.19 |
| Mar 31 2017 |
19805 |
507.19 |
| Mar 24 2017 |
19806 |
507.19 |
| Mar 17 2017 |
19798 |
507.19 |
| Mar 10 2017 |
19817 |
507.19 |
| Mar 03 2017 |
19817 |
507.19 |
| Feb 24 2017 |
19823 |
507.19 |
| Feb 17 2017 |
19841 |
507.19 |
| Feb 10 2017 |
19862 |
507.19 |
| Feb 03 2017 |
19855 |
507.19 |
| Jan 27 2017 |
19843 |
507.19 |
| Jan 20 2017 |
19860 |
507.19 |
| Jan 13 2017 |
19890 |
507.19 |
| Jan 06 2017 |
20149 |
507.19 |
| Dec 30 2016 |
20227 |
507.19 |
| Dec 23 2016 |
20230 |
507.19 |
| Dec 16 2016 |
20272 |
507.19 |
| Dec 09 2016 |
20380 |
507.19 |
| Dec 02 2016 |
20820 |
507.19 |
| Nov 25 2016 |
20690 |
507.19 |
| Nov 18 2016 |
20994 |
507.19 |
| Nov 11 2016 |
21329 |
507.19 |
| Nov 04 2016 |
21397 |
507.19 |
| Oct 28 2016 |
21396 |
507.19 |
| Oct 21 2016 |
21513 |
507.19 |
| Oct 14 2016 |
21482 |
507.19 |
| Oct 07 2016 |
21319 |
507.19 |
