Sep 28 2018 |
5930 |
355.79 |
Sep 21 2018 |
5935 |
355.79 |
Sep 14 2018 |
6492 |
365.03 |
Sep 07 2018 |
6507 |
365.03 |
Aug 31 2018 |
6444 |
365.03 |
Aug 24 2018 |
6420 |
365.03 |
Aug 17 2018 |
6418 |
365.03 |
Aug 10 2018 |
6421 |
365.03 |
Aug 03 2018 |
6436 |
365.03 |
Jul 27 2018 |
6445 |
365.03 |
Jul 20 2018 |
6448 |
365.03 |
Jul 13 2018 |
6448 |
365.03 |
Jul 06 2018 |
6437 |
365.03 |
Jun 29 2018 |
6480 |
365.03 |
Jun 22 2018 |
6480 |
365.03 |
Jun 15 2018 |
6490 |
365.03 |
Jun 08 2018 |
6499 |
365.03 |
Jun 01 2018 |
6493 |
365.03 |
May 25 2018 |
6510 |
365.03 |
May 18 2018 |
6507 |
365.03 |
May 11 2018 |
6518 |
365.03 |
May 04 2018 |
6556 |
365.03 |
Apr 27 2018 |
6552 |
365.03 |
Apr 20 2018 |
6572 |
365.03 |
Apr 13 2018 |
6569 |
365.03 |
Apr 06 2018 |
6569 |
365.03 |
Mar 30 2018 |
6568 |
365.03 |
Mar 23 2018 |
6568 |
365.03 |
Mar 16 2018 |
6564 |
365.03 |
Mar 09 2018 |
6564 |
365.03 |
Mar 02 2018 |
6565 |
365.03 |
Feb 23 2018 |
6562 |
365.03 |
Feb 16 2018 |
6572 |
365.03 |
Feb 09 2018 |
6566 |
365.03 |
Feb 02 2018 |
6583 |
365.03 |
Jan 26 2018 |
6607 |
365.03 |
Jan 19 2018 |
6598 |
365.03 |
Jan 12 2018 |
6322 |
365.03 |
Jan 05 2018 |
6524 |
365.03 |
Dec 29 2017 |
6525 |
365.03 |
Dec 22 2017 |
6528 |
365.03 |
Dec 15 2017 |
6514 |
365.03 |
Dec 08 2017 |
6662 |
365.03 |
Dec 01 2017 |
6675 |
365.03 |
Nov 24 2017 |
6700 |
365.03 |
Nov 17 2017 |
6692 |
365.03 |
Nov 10 2017 |
6840 |
365.03 |
Nov 03 2017 |
6768 |
365.03 |
Oct 27 2017 |
6694 |
365.03 |
Oct 20 2017 |
6705 |
365.03 |
Oct 13 2017 |
7843 |
380.85 |
Oct 06 2017 |
7730 |
380.85 |
Sep 29 2017 |
8105 |
385.52 |
Sep 22 2017 |
8076 |
385.52 |
Sep 15 2017 |
8561 |
391.15 |
Sep 08 2017 |
8525 |
391.15 |
Sep 01 2017 |
8537 |
391.15 |
Aug 25 2017 |
8553 |
391.15 |
Aug 18 2017 |
8578 |
391.15 |
Aug 11 2017 |
8540 |
391.15 |
Aug 04 2017 |
8554 |
391.15 |
Jul 28 2017 |
8550 |
391.15 |
Jul 21 2017 |
8561 |
391.15 |
Jul 14 2017 |
8566 |
391.15 |
Jul 07 2017 |
8562 |
391.15 |
Jun 30 2017 |
8572 |
391.15 |
Jun 23 2017 |
8570 |
391.15 |
Jun 16 2017 |
8567 |
391.15 |
Jun 09 2017 |
8545 |
391.15 |
Jun 02 2017 |
8542 |
391.15 |
May 26 2017 |
8429 |
391.15 |
May 19 2017 |
8448 |
391.15 |
May 12 2017 |
8412 |
391.15 |
May 05 2017 |
8394 |
391.15 |
Apr 28 2017 |
8387 |
391.15 |
Apr 21 2017 |
8371 |
391.15 |
Apr 14 2017 |
8377 |
391.15 |
Apr 07 2017 |
8378 |
391.15 |
Mar 31 2017 |
8378 |
391.15 |
Mar 24 2017 |
8379 |
391.15 |
Mar 17 2017 |
8370 |
391.15 |
Mar 10 2017 |
8379 |
391.15 |
Mar 03 2017 |
8379 |
391.15 |
Feb 24 2017 |
8383 |
391.15 |
Feb 17 2017 |
8393 |
391.15 |
Feb 10 2017 |
8407 |
391.15 |
Feb 03 2017 |
8398 |
391.15 |
Jan 27 2017 |
8414 |
391.15 |
Jan 20 2017 |
8431 |
391.15 |
Jan 13 2017 |
8434 |
391.15 |
Jan 06 2017 |
8582 |
391.15 |
Dec 30 2016 |
8634 |
391.15 |
Dec 23 2016 |
8640 |
391.15 |
Dec 16 2016 |
8657 |
391.15 |
Dec 09 2016 |
8694 |
391.15 |
Dec 02 2016 |
8802 |
391.15 |
Nov 25 2016 |
8769 |
391.15 |
Nov 18 2016 |
8818 |
391.15 |
Nov 11 2016 |
8932 |
391.15 |
Nov 04 2016 |
8901 |
391.15 |
Oct 28 2016 |
8806 |
391.15 |
Oct 21 2016 |
8873 |
391.15 |
Oct 14 2016 |
6962 |
369.8 |
Oct 07 2016 |
6969 |
369.8 |