| Oct 13 2017 |
14195 |
448.08 |
| Oct 06 2017 |
24342 |
546.63 |
| Sep 29 2017 |
27195 |
579.78 |
| Sep 22 2017 |
27057 |
579.78 |
| Sep 15 2017 |
26988 |
579.78 |
| Sep 08 2017 |
26698 |
579.78 |
| Sep 01 2017 |
26738 |
579.78 |
| Aug 25 2017 |
26723 |
579.78 |
| Aug 18 2017 |
26753 |
579.78 |
| Aug 11 2017 |
26610 |
579.78 |
| Aug 04 2017 |
26642 |
579.78 |
| Jul 28 2017 |
26639 |
579.78 |
| Jul 21 2017 |
26669 |
579.78 |
| Jul 14 2017 |
26668 |
579.78 |
| Jul 07 2017 |
26661 |
579.78 |
| Jun 30 2017 |
26670 |
579.78 |
| Jun 23 2017 |
26667 |
579.78 |
| Jun 16 2017 |
26667 |
579.78 |
| Jun 09 2017 |
26638 |
579.78 |
| Jun 02 2017 |
26644 |
579.78 |
| May 26 2017 |
26435 |
579.78 |
| May 19 2017 |
26484 |
579.78 |
| May 12 2017 |
26420 |
579.78 |
| May 05 2017 |
26315 |
579.78 |
| Apr 28 2017 |
26274 |
579.78 |
| Apr 21 2017 |
26245 |
579.78 |
| Apr 14 2017 |
26288 |
579.78 |
| Apr 07 2017 |
26289 |
579.78 |
| Mar 31 2017 |
26288 |
579.78 |
| Mar 24 2017 |
26290 |
579.78 |
| Mar 17 2017 |
26282 |
579.78 |
| Mar 10 2017 |
26299 |
579.78 |
| Mar 03 2017 |
26299 |
579.78 |
| Feb 24 2017 |
26305 |
579.78 |
| Feb 17 2017 |
26323 |
579.78 |
| Feb 10 2017 |
26351 |
579.78 |
| Feb 03 2017 |
26343 |
579.78 |
| Jan 27 2017 |
26306 |
579.78 |
| Jan 20 2017 |
26316 |
579.78 |
| Jan 13 2017 |
26347 |
579.78 |
| Jan 06 2017 |
26676 |
579.78 |
| Dec 30 2016 |
26770 |
579.78 |
| Dec 23 2016 |
26763 |
579.78 |
| Dec 16 2016 |
26803 |
579.78 |
| Dec 09 2016 |
27030 |
579.78 |
| Dec 02 2016 |
27601 |
579.78 |
| Nov 25 2016 |
27502 |
579.78 |
| Nov 18 2016 |
28054 |
579.78 |
| Nov 11 2016 |
28521 |
579.78 |
| Nov 04 2016 |
28715 |
579.78 |
| Oct 28 2016 |
28781 |
579.78 |
| Oct 21 2016 |
28902 |
579.78 |
| Oct 14 2016 |
34422 |
645.63 |
| Oct 07 2016 |
34255 |
646.08 |
