| Oct 27 2017 |
12025 |
425.67 |
| Oct 20 2017 |
12055 |
425.67 |
| Oct 13 2017 |
10091 |
407.25 |
| Oct 06 2017 |
11973 |
427.65 |
| Sep 29 2017 |
12521 |
432.79 |
| Sep 22 2017 |
12490 |
432.79 |
| Sep 15 2017 |
12509 |
432.79 |
| Sep 08 2017 |
12415 |
432.79 |
| Sep 01 2017 |
12430 |
432.79 |
| Aug 25 2017 |
12445 |
432.79 |
| Aug 18 2017 |
12472 |
432.79 |
| Aug 11 2017 |
12400 |
432.79 |
| Aug 04 2017 |
12419 |
432.79 |
| Jul 28 2017 |
12418 |
432.79 |
| Jul 21 2017 |
12443 |
432.79 |
| Jul 14 2017 |
12454 |
432.79 |
| Jul 07 2017 |
12449 |
432.79 |
| Jun 30 2017 |
12459 |
432.79 |
| Jun 23 2017 |
12459 |
432.79 |
| Jun 16 2017 |
12455 |
432.79 |
| Jun 09 2017 |
12430 |
432.79 |
| Jun 02 2017 |
12432 |
432.79 |
| May 26 2017 |
12307 |
432.79 |
| May 19 2017 |
12324 |
432.79 |
| May 12 2017 |
12279 |
432.79 |
| May 05 2017 |
12247 |
432.79 |
| Apr 28 2017 |
12228 |
432.79 |
| Apr 21 2017 |
12210 |
432.79 |
| Apr 14 2017 |
12229 |
432.79 |
| Apr 07 2017 |
12230 |
432.79 |
| Mar 31 2017 |
12230 |
432.79 |
| Mar 24 2017 |
12230 |
432.79 |
| Mar 17 2017 |
12221 |
432.79 |
| Mar 10 2017 |
12235 |
432.79 |
| Mar 03 2017 |
12235 |
432.79 |
| Feb 24 2017 |
12231 |
432.79 |
| Feb 17 2017 |
12243 |
432.79 |
| Feb 10 2017 |
12263 |
432.79 |
| Feb 03 2017 |
12250 |
432.79 |
| Jan 27 2017 |
12255 |
432.79 |
| Jan 20 2017 |
12277 |
432.79 |
| Jan 13 2017 |
12287 |
432.79 |
| Jan 06 2017 |
12485 |
432.79 |
| Dec 30 2016 |
12544 |
432.79 |
| Dec 23 2016 |
12543 |
432.79 |
| Dec 16 2016 |
12577 |
432.79 |
| Dec 09 2016 |
12641 |
432.79 |
| Dec 02 2016 |
12893 |
432.79 |
| Nov 25 2016 |
12829 |
432.79 |
| Nov 18 2016 |
12998 |
433.49 |
| Nov 11 2016 |
13165 |
433.49 |
| Nov 04 2016 |
13139 |
433.49 |
| Oct 28 2016 |
13262 |
435.44 |
| Oct 21 2016 |
13328 |
435.44 |
| Oct 14 2016 |
15837 |
458.33 |
| Oct 07 2016 |
14612 |
448.23 |
