| Sep 22 2017 |
7779 |
381.75 |
| Sep 15 2017 |
7813 |
381.75 |
| Sep 08 2017 |
7750 |
381.75 |
| Sep 01 2017 |
7768 |
381.75 |
| Aug 25 2017 |
7782 |
381.75 |
| Aug 18 2017 |
7801 |
381.75 |
| Aug 11 2017 |
7768 |
381.75 |
| Aug 04 2017 |
7782 |
381.75 |
| Jul 28 2017 |
7780 |
381.75 |
| Jul 21 2017 |
7788 |
381.75 |
| Jul 14 2017 |
7792 |
381.75 |
| Jul 07 2017 |
7787 |
381.75 |
| Jun 30 2017 |
7797 |
381.75 |
| Jun 23 2017 |
7795 |
381.75 |
| Jun 16 2017 |
7792 |
381.75 |
| Jun 09 2017 |
7773 |
381.75 |
| Jun 02 2017 |
7770 |
381.75 |
| May 26 2017 |
7660 |
381.75 |
| May 19 2017 |
7675 |
381.75 |
| May 12 2017 |
7644 |
381.75 |
| May 05 2017 |
7631 |
381.75 |
| Apr 28 2017 |
7624 |
381.75 |
| Apr 21 2017 |
7609 |
381.75 |
| Apr 14 2017 |
7614 |
381.75 |
| Apr 07 2017 |
7615 |
381.75 |
| Mar 31 2017 |
7615 |
381.75 |
| Mar 24 2017 |
7616 |
381.75 |
| Mar 17 2017 |
7608 |
381.75 |
| Mar 10 2017 |
7616 |
381.75 |
| Mar 03 2017 |
7616 |
381.75 |
| Feb 24 2017 |
7621 |
381.75 |
| Feb 17 2017 |
7629 |
381.75 |
| Feb 10 2017 |
7645 |
381.75 |
| Feb 03 2017 |
7641 |
381.75 |
| Jan 27 2017 |
7656 |
381.75 |
| Jan 20 2017 |
7678 |
381.75 |
| Jan 13 2017 |
7686 |
381.75 |
| Jan 06 2017 |
7826 |
381.75 |
| Dec 30 2016 |
7870 |
381.75 |
| Dec 23 2016 |
7872 |
381.75 |
| Dec 16 2016 |
7875 |
381.75 |
| Dec 09 2016 |
7897 |
381.75 |
| Dec 02 2016 |
8025 |
381.75 |
| Nov 25 2016 |
7986 |
381.75 |
| Nov 18 2016 |
8013 |
381.75 |
| Nov 11 2016 |
8115 |
381.75 |
| Nov 04 2016 |
8072 |
381.75 |
| Oct 28 2016 |
7994 |
381.75 |
| Oct 21 2016 |
8061 |
381.75 |
| Oct 14 2016 |
7969 |
381.75 |
| Oct 07 2016 |
7938 |
381.75 |
| Sep 30 2016 |
7864 |
381.75 |
