| Sep 22 2017 |
32444 |
651.41 |
| Sep 15 2017 |
32408 |
651.41 |
| Sep 08 2017 |
31968 |
651.41 |
| Sep 01 2017 |
31991 |
651.41 |
| Aug 25 2017 |
31969 |
651.41 |
| Aug 18 2017 |
31995 |
651.41 |
| Aug 11 2017 |
31822 |
651.41 |
| Aug 04 2017 |
31848 |
651.41 |
| Jul 28 2017 |
31845 |
651.41 |
| Jul 21 2017 |
31883 |
651.41 |
| Jul 14 2017 |
31874 |
651.41 |
| Jul 07 2017 |
31867 |
651.41 |
| Jun 30 2017 |
31878 |
651.41 |
| Jun 23 2017 |
31877 |
651.41 |
| Jun 16 2017 |
31890 |
651.41 |
| Jun 09 2017 |
31859 |
651.41 |
| Jun 02 2017 |
31862 |
651.41 |
| May 26 2017 |
31624 |
651.41 |
| May 19 2017 |
31671 |
651.41 |
| May 12 2017 |
31608 |
651.41 |
| May 05 2017 |
31483 |
651.41 |
| Apr 28 2017 |
31435 |
651.41 |
| Apr 21 2017 |
31402 |
651.41 |
| Apr 14 2017 |
31456 |
651.41 |
| Apr 07 2017 |
31457 |
651.41 |
| Mar 31 2017 |
31456 |
651.41 |
| Mar 24 2017 |
31458 |
651.41 |
| Mar 17 2017 |
31454 |
651.41 |
| Mar 10 2017 |
31475 |
651.41 |
| Mar 03 2017 |
31475 |
651.41 |
| Feb 24 2017 |
31480 |
651.41 |
| Feb 17 2017 |
31500 |
651.41 |
| Feb 10 2017 |
31527 |
651.41 |
| Feb 03 2017 |
31525 |
651.41 |
| Jan 27 2017 |
31482 |
651.41 |
| Jan 20 2017 |
31499 |
651.41 |
| Jan 13 2017 |
31543 |
651.41 |
| Jan 06 2017 |
31909 |
651.41 |
| Dec 30 2016 |
32002 |
651.41 |
| Dec 23 2016 |
31995 |
651.41 |
| Dec 16 2016 |
32034 |
651.41 |
| Dec 09 2016 |
32284 |
651.41 |
| Dec 02 2016 |
33034 |
651.41 |
| Nov 25 2016 |
32899 |
651.41 |
| Nov 18 2016 |
33589 |
651.41 |
| Nov 11 2016 |
34224 |
651.41 |
| Nov 04 2016 |
34453 |
651.41 |
| Oct 28 2016 |
34507 |
651.41 |
| Oct 21 2016 |
34677 |
651.41 |
| Oct 14 2016 |
34838 |
651.41 |
| Oct 07 2016 |
34629 |
651.41 |
| Sep 30 2016 |
34589 |
651.41 |
