| May 06 2024 |
4787 |
459 |
| May 03 2024 |
4788 |
459 |
| Apr 25 2024 |
4799 |
459 |
| Apr 18 2024 |
4795 |
459 |
| Apr 11 2024 |
4805 |
459 |
| Apr 04 2024 |
4811 |
459 |
| Mar 28 2024 |
4810 |
459 |
| Mar 21 2024 |
4804 |
459 |
| Mar 14 2024 |
4807 |
459 |
| Mar 07 2024 |
4809 |
459 |
| Feb 29 2024 |
4809 |
459 |
| Feb 22 2024 |
4810 |
459 |
| Feb 15 2024 |
4813 |
459 |
| Feb 08 2024 |
4812 |
459 |
| Feb 01 2024 |
4824 |
459 |
| Jan 25 2024 |
4812 |
459 |
| Jan 18 2024 |
4849 |
459 |
| Jan 11 2024 |
4939 |
459 |
| Jan 04 2024 |
4951 |
459 |
| Dec 28 2023 |
4949 |
459 |
| Dec 21 2023 |
4944 |
459 |
| Dec 14 2023 |
4973 |
459 |
| Dec 07 2023 |
5003 |
459 |
| Nov 30 2023 |
5152 |
459 |
| Nov 23 2023 |
5150 |
459 |
| Nov 16 2023 |
5330 |
459 |
| Nov 09 2023 |
5182 |
459 |
| Nov 02 2023 |
5097 |
459 |
| Oct 19 2023 |
8747 |
582.05 |
| Oct 12 2023 |
8666 |
582.05 |
| Oct 05 2023 |
8441 |
582.05 |
| Sep 28 2023 |
7975 |
582.05 |
| Sep 21 2023 |
7955 |
582.05 |
| Sep 14 2023 |
7915 |
582.05 |
| Sep 07 2023 |
7597 |
582.05 |
| Aug 31 2023 |
7510 |
582.05 |
| Aug 24 2023 |
7407 |
582.05 |
| Aug 17 2023 |
7465 |
582.05 |
| Aug 10 2023 |
7468 |
582.05 |
| Aug 03 2023 |
7473 |
582.05 |
| Jul 27 2023 |
7455 |
582.05 |
| Jul 20 2023 |
7449 |
582.05 |
| Jul 13 2023 |
7449 |
582.05 |
| Jul 06 2023 |
7435 |
582.05 |
| Jun 29 2023 |
7414 |
582.05 |
| Jun 22 2023 |
7414 |
582.05 |
| Jun 15 2023 |
7414 |
582.05 |
| Jun 08 2023 |
7423 |
582.05 |
| Jun 01 2023 |
7382 |
582.05 |
| May 25 2023 |
7317 |
582.05 |
| May 18 2023 |
7317 |
582.05 |
| May 11 2023 |
7317 |
582.05 |
| May 04 2023 |
7289 |
582.05 |
| Apr 27 2023 |
7291 |
582.05 |
| Apr 20 2023 |
7291 |
582.05 |
| Apr 13 2023 |
7291 |
582.05 |
| Apr 06 2023 |
7295 |
582.05 |
| Mar 30 2023 |
7364 |
582.05 |
| Mar 23 2023 |
7364 |
582.05 |
| Mar 16 2023 |
7364 |
582.05 |
| Mar 09 2023 |
7364 |
582.05 |
| Mar 02 2023 |
7294 |
582.05 |
| Feb 23 2023 |
7302 |
582.05 |
| Feb 16 2023 |
7344 |
582.05 |
| Feb 09 2023 |
7372 |
582.05 |
| Feb 02 2023 |
7407 |
582.05 |
| Jan 26 2023 |
7414 |
582.05 |
| Jan 19 2023 |
7430 |
582.05 |
| Jan 12 2023 |
7325 |
582.05 |
| Jan 05 2023 |
7800 |
582.05 |
| Dec 29 2022 |
7794 |
582.05 |
| Dec 22 2022 |
13079 |
603.85 |
| Dec 15 2022 |
13053 |
603.85 |
| Dec 08 2022 |
12975 |
603.85 |
| Dec 01 2022 |
12843 |
603.85 |
| Nov 24 2022 |
12804 |
603.85 |
| Nov 17 2022 |
12558 |
603.85 |
| Nov 10 2022 |
12380 |
603.85 |
| Nov 03 2022 |
12012 |
603.85 |
| Oct 27 2022 |
11401 |
603.85 |
| Oct 20 2022 |
10585 |
614.75 |
| Oct 13 2022 |
10484 |
614.75 |
| Oct 06 2022 |
9974 |
614.75 |
| Sep 29 2022 |
9631 |
614.75 |
| Sep 22 2022 |
9515 |
614.75 |
| Sep 15 2022 |
9332 |
614.75 |
| Sep 08 2022 |
9095 |
614.75 |
| Sep 01 2022 |
9062 |
614.75 |
| Aug 25 2022 |
9018 |
614.75 |
| Aug 18 2022 |
9013 |
614.75 |
| Aug 11 2022 |
9012 |
614.75 |
| Aug 04 2022 |
8987 |
614.75 |
| Jul 28 2022 |
8987 |
614.75 |
| Jul 21 2022 |
8987 |
614.75 |
| Jul 14 2022 |
8987 |
614.75 |
| Jul 07 2022 |
8987 |
614.75 |
| Jun 30 2022 |
8987 |
614.75 |
| Jun 23 2022 |
8991 |
614.75 |
| Jun 16 2022 |
8991 |
614.75 |
| Jun 09 2022 |
8997 |
614.75 |
| Jun 02 2022 |
8997 |
614.75 |
| May 26 2022 |
8993 |
614.75 |
| May 19 2022 |
8993 |
614.75 |
| May 12 2022 |
8993 |
614.75 |
| May 05 2022 |
8993 |
614.75 |
| Apr 28 2022 |
8996 |
614.75 |
| Apr 21 2022 |
8996 |
614.75 |
| Apr 14 2022 |
8996 |
614.75 |
| Apr 07 2022 |
8996 |
614.75 |
| Mar 31 2022 |
8996 |
614.75 |
| Mar 24 2022 |
8997 |
614.75 |
| Mar 17 2022 |
8972 |
614.75 |
| Mar 10 2022 |
8972 |
614.75 |
| Mar 03 2022 |
8972 |
614.75 |
| Feb 24 2022 |
8965 |
614.75 |
| Feb 17 2022 |
8983 |
614.75 |
| Feb 10 2022 |
8984 |
614.75 |
| Feb 03 2022 |
8984 |
614.75 |
| Jan 27 2022 |
8979 |
614.75 |
| Jan 20 2022 |
8854 |
614.75 |
| Jan 13 2022 |
8864 |
614.75 |
| Jan 06 2022 |
9340 |
614.75 |
| Dec 30 2021 |
9345 |
614.75 |
| Dec 23 2021 |
9360 |
614.75 |
| Dec 16 2021 |
9581 |
614.75 |
| Dec 09 2021 |
9871 |
614.75 |
| Dec 02 2021 |
10159 |
614.75 |
| Nov 25 2021 |
10333 |
614.75 |
| Nov 18 2021 |
10295 |
592.19 |
| Nov 11 2021 |
8989 |
538.42 |
| Nov 04 2021 |
8970 |
538.42 |
| Oct 28 2021 |
9085 |
538.42 |
| Oct 21 2021 |
9340 |
538.42 |
| Oct 14 2021 |
9474 |
538.42 |
| Oct 07 2021 |
9006 |
538.42 |
| Sep 30 2021 |
8894 |
538.42 |
| Sep 23 2021 |
8568 |
538.42 |
| Sep 16 2021 |
8407 |
538.42 |
| Sep 09 2021 |
8286 |
538.42 |
| Sep 02 2021 |
8339 |
538.42 |
| Aug 26 2021 |
8217 |
538.42 |
| Aug 19 2021 |
8236 |
538.42 |
| Aug 12 2021 |
8226 |
538.42 |
| Aug 05 2021 |
8325 |
538.42 |
| Jul 29 2021 |
8388 |
538.42 |
| Jun 03 2021 |
8471 |
538.42 |
| Nov 20 2020 |
10915 |
538.42 |
| Nov 13 2020 |
12221 |
538.42 |
| Nov 06 2020 |
13302 |
538.42 |
| Oct 30 2020 |
14413 |
538.42 |
| Oct 23 2020 |
15595 |
538.42 |
| Oct 16 2020 |
16506 |
538.42 |
| Oct 09 2020 |
17323 |
538.42 |
| Oct 02 2020 |
17984 |
538.42 |
| Sep 25 2020 |
18445 |
538.42 |
| Sep 18 2020 |
18950 |
538.42 |
| Sep 11 2020 |
19329 |
538.42 |
| Sep 04 2020 |
19722 |
538.42 |
| Aug 28 2020 |
19902 |
538.42 |
| Aug 21 2020 |
19966 |
538.42 |
| Aug 14 2020 |
19987 |
538.42 |
| Aug 07 2020 |
20139 |
538.42 |
| Jul 31 2020 |
20235 |
538.42 |
| Jul 24 2020 |
20235 |
538.42 |
| Jul 17 2020 |
20265 |
538.42 |
| Jul 10 2020 |
20299 |
538.42 |
| Jul 03 2020 |
20375 |
538.42 |
| Jun 26 2020 |
20375 |
538.42 |
| Jun 19 2020 |
20375 |
538.42 |
| Jun 12 2020 |
20388 |
538.42 |
| Jun 05 2020 |
20421 |
538.42 |
| May 29 2020 |
20451 |
538.42 |
| May 22 2020 |
20496 |
538.42 |
| May 15 2020 |
20496 |
538.42 |
| May 08 2020 |
20508 |
538.42 |
| May 01 2020 |
20516 |
538.42 |
| Apr 24 2020 |
20576 |
538.42 |
| Apr 17 2020 |
20577 |
538.42 |
| Apr 10 2020 |
20577 |
538.42 |
| Apr 03 2020 |
20577 |
538.42 |
| Mar 27 2020 |
20577 |
538.42 |
| Mar 20 2020 |
20593 |
538.42 |
| Mar 13 2020 |
20593 |
538.42 |
| Mar 06 2020 |
20593 |
538.42 |
| Feb 28 2020 |
20574 |
538.42 |
| Feb 21 2020 |
20631 |
538.42 |
| Feb 14 2020 |
20642 |
538.42 |
| Feb 07 2020 |
20661 |
538.42 |
| Jan 31 2020 |
20681 |
538.42 |
| Jan 24 2020 |
20268 |
538.42 |
| Jan 17 2020 |
20320 |
538.42 |
| Jan 10 2020 |
21049 |
538.42 |
| Jan 03 2020 |
20914 |
538.42 |
| Dec 27 2019 |
20936 |
538.42 |
| Dec 20 2019 |
20975 |
538.42 |
| Dec 13 2019 |
21061 |
538.42 |
| Dec 06 2019 |
21004 |
538.42 |
| Nov 15 2019 |
18158 |
494.13 |
| Nov 08 2019 |
17425 |
484.08 |
| Nov 01 2019 |
17907 |
487.99 |
| Oct 25 2019 |
17903 |
487.99 |
| Oct 18 2019 |
17567 |
488.58 |
| Oct 11 2019 |
16490 |
474.91 |
| Oct 04 2019 |
15528 |
464.5 |
| Sep 27 2019 |
15505 |
464.5 |
| Sep 20 2019 |
15276 |
464.5 |
| Sep 13 2019 |
15298 |
464.5 |
| Sep 06 2019 |
14963 |
464.5 |
| Aug 30 2019 |
15015 |
464.5 |
| Aug 23 2019 |
15036 |
464.5 |
| Aug 16 2019 |
14923 |
464.5 |
| Aug 09 2019 |
14923 |
464.5 |
| Aug 02 2019 |
14932 |
464.5 |
| Jul 26 2019 |
14935 |
464.5 |
| Jul 19 2019 |
14951 |
464.5 |
| Jul 12 2019 |
14981 |
464.5 |
| Jul 05 2019 |
14989 |
464.5 |
| Jun 28 2019 |
15020 |
464.5 |
| Jun 21 2019 |
15041 |
464.5 |
| Jun 14 2019 |
15036 |
464.5 |
| Jun 07 2019 |
15015 |
464.5 |
| May 31 2019 |
15037 |
464.5 |
| May 24 2019 |
15039 |
464.5 |
| May 17 2019 |
15070 |
464.5 |
| May 10 2019 |
15064 |
464.5 |
| May 03 2019 |
15077 |
464.5 |
| Apr 26 2019 |
15072 |
464.5 |
| Apr 19 2019 |
15073 |
464.5 |
| Apr 12 2019 |
15073 |
464.5 |
| Apr 05 2019 |
15073 |
464.5 |
| Mar 29 2019 |
15074 |
464.5 |
| Mar 22 2019 |
15064 |
464.5 |
| Mar 15 2019 |
15073 |
464.5 |
| Mar 08 2019 |
15002 |
464.5 |
| Mar 01 2019 |
15006 |
464.5 |
| Feb 22 2019 |
15000 |
464.5 |
| Feb 15 2019 |
15015 |
464.5 |
| Feb 08 2019 |
14995 |
464.5 |
| Feb 01 2019 |
15018 |
464.5 |
| Jan 25 2019 |
15026 |
464.5 |
| Jan 18 2019 |
14581 |
464.5 |
| Jan 11 2019 |
15167 |
464.5 |
| Jan 04 2019 |
15262 |
464.5 |
| Dec 28 2018 |
15252 |
464.5 |
| Dec 21 2018 |
15156 |
464.5 |
| Dec 14 2018 |
15225 |
464.5 |
| Dec 07 2018 |
15420 |
464.5 |
| Nov 30 2018 |
15648 |
464.5 |
| Nov 23 2018 |
15812 |
464.5 |
| Nov 16 2018 |
16150 |
464.84 |
| Nov 09 2018 |
14191 |
446.18 |
| Nov 02 2018 |
19346 |
494.37 |
| Oct 26 2018 |
14250 |
448.69 |
| Oct 19 2018 |
13841 |
444.06 |
| Oct 12 2018 |
14633 |
452.81 |
| Oct 05 2018 |
14593 |
454.94 |
| Sep 28 2018 |
14644 |
454.94 |
| Sep 21 2018 |
14628 |
454.94 |
| Sep 14 2018 |
14428 |
454.94 |
| Sep 07 2018 |
14339 |
454.94 |
| Aug 31 2018 |
14211 |
454.94 |
| Aug 24 2018 |
14181 |
454.94 |
| Aug 17 2018 |
14165 |
454.94 |
| Aug 10 2018 |
14174 |
454.94 |
| Aug 03 2018 |
14196 |
454.94 |
| Jul 27 2018 |
14209 |
454.94 |
| Jul 20 2018 |
14226 |
454.94 |
| Jul 13 2018 |
14226 |
454.94 |
| Jul 06 2018 |
14197 |
454.94 |
| Jun 29 2018 |
14255 |
454.94 |
| Jun 22 2018 |
14255 |
454.94 |
| Jun 15 2018 |
14279 |
454.94 |
| Jun 08 2018 |
14298 |
454.94 |
| Jun 01 2018 |
14286 |
454.94 |
| May 25 2018 |
14303 |
454.94 |
| May 18 2018 |
14272 |
454.94 |
| May 11 2018 |
14297 |
454.94 |
| May 04 2018 |
14356 |
454.94 |
| Apr 27 2018 |
14350 |
454.94 |
| Apr 20 2018 |
14393 |
454.94 |
| Apr 13 2018 |
14391 |
454.94 |
| Apr 06 2018 |
14391 |
454.94 |
| Mar 30 2018 |
14388 |
454.94 |
| Mar 23 2018 |
14388 |
454.94 |
| Mar 16 2018 |
14378 |
454.94 |
| Mar 09 2018 |
14378 |
454.94 |
| Mar 02 2018 |
14382 |
454.94 |
| Feb 23 2018 |
14372 |
454.94 |
| Feb 16 2018 |
14383 |
454.94 |
| Feb 09 2018 |
14381 |
454.94 |
| Feb 02 2018 |
14399 |
454.94 |
| Jan 26 2018 |
14432 |
454.94 |
| Jan 19 2018 |
14391 |
454.94 |
| Jan 12 2018 |
14005 |
454.94 |
| Jan 05 2018 |
14260 |
454.94 |
| Dec 29 2017 |
14299 |
454.94 |
| Dec 22 2017 |
14280 |
454.94 |
| Dec 15 2017 |
14251 |
454.94 |
| Dec 08 2017 |
14544 |
454.94 |
| Dec 01 2017 |
14672 |
454.94 |
| Nov 24 2017 |
14677 |
454.94 |
| Nov 17 2017 |
16173 |
467.72 |
| Nov 10 2017 |
15328 |
455.95 |
| Nov 03 2017 |
15318 |
455.95 |
| Oct 27 2017 |
15352 |
456.63 |
| Oct 20 2017 |
15343 |
456.77 |
| Oct 13 2017 |
15432 |
459.07 |
| Oct 06 2017 |
16644 |
471.77 |
| Sep 29 2017 |
16655 |
471.77 |
| Sep 22 2017 |
16611 |
471.77 |
| Sep 15 2017 |
16645 |
471.77 |
| Sep 08 2017 |
16501 |
471.77 |
| Sep 01 2017 |
16507 |
471.77 |
| Aug 25 2017 |
16519 |
471.77 |
| Aug 18 2017 |
16553 |
471.77 |
| Aug 11 2017 |
16473 |
471.77 |
| Aug 04 2017 |
16502 |
471.77 |
| Jul 28 2017 |
16500 |
471.77 |
| Jul 21 2017 |
16523 |
471.77 |
| Jul 14 2017 |
16528 |
471.77 |
| Jul 07 2017 |
16522 |
471.77 |
| Jun 30 2017 |
16532 |
471.77 |
| Jun 23 2017 |
16531 |
471.77 |
| Jun 16 2017 |
16526 |
471.77 |
| Jun 09 2017 |
16499 |
471.77 |
| Jun 02 2017 |
16502 |
471.77 |
| May 26 2017 |
16335 |
471.77 |
| May 19 2017 |
16358 |
471.77 |
| May 12 2017 |
16303 |
471.77 |
| May 05 2017 |
16256 |
471.77 |
| Apr 28 2017 |
16227 |
471.77 |
| Apr 21 2017 |
16199 |
471.77 |
| Apr 14 2017 |
16221 |
471.77 |
| Apr 07 2017 |
16222 |
471.77 |
| Mar 31 2017 |
16222 |
471.77 |
| Mar 24 2017 |
16223 |
471.77 |
| Mar 17 2017 |
16215 |
471.77 |
| Mar 10 2017 |
16234 |
471.77 |
| Mar 03 2017 |
16234 |
471.77 |
| Feb 24 2017 |
16238 |
471.77 |
| Feb 17 2017 |
16250 |
471.77 |
| Feb 10 2017 |
16267 |
471.77 |
| Feb 03 2017 |
16260 |
471.77 |
| Jan 27 2017 |
16267 |
471.77 |
| Jan 20 2017 |
16295 |
471.77 |
| Jan 13 2017 |
16318 |
471.77 |
| Jan 06 2017 |
16549 |
471.77 |
| Dec 30 2016 |
16626 |
471.77 |
| Dec 23 2016 |
16622 |
471.77 |
| Dec 16 2016 |
16670 |
471.77 |
| Dec 09 2016 |
16735 |
471.77 |
| Dec 02 2016 |
17102 |
471.77 |
| Nov 25 2016 |
17021 |
471.77 |
| Nov 18 2016 |
17267 |
471.77 |
| Nov 11 2016 |
19882 |
493.77 |
| Nov 04 2016 |
19942 |
493.77 |
| Oct 28 2016 |
21269 |
506.04 |
| Oct 21 2016 |
21385 |
506.04 |
| Oct 14 2016 |
23016 |
521.34 |
| Oct 07 2016 |
24825 |
540 |
| Sep 30 2016 |
24825 |
540 |
