| Apr 30 2024 |
2361 |
337.92 |
| Apr 25 2024 |
2361 |
337.92 |
| Apr 18 2024 |
2361 |
337.92 |
| Apr 11 2024 |
2361 |
337.92 |
| Apr 04 2024 |
2361 |
337.92 |
| Mar 28 2024 |
2361 |
337.92 |
| Mar 21 2024 |
2361 |
337.92 |
| Mar 14 2024 |
2361 |
337.92 |
| Mar 07 2024 |
2361 |
337.92 |
| Feb 29 2024 |
2361 |
337.92 |
| Feb 22 2024 |
2363 |
337.92 |
| Feb 15 2024 |
2366 |
337.92 |
| Feb 08 2024 |
2369 |
337.92 |
| Feb 01 2024 |
2373 |
337.92 |
| Jan 25 2024 |
2375 |
337.92 |
| Jan 18 2024 |
2382 |
337.92 |
| Jan 11 2024 |
2349 |
337.92 |
| Jan 04 2024 |
2365 |
337.92 |
| Dec 28 2023 |
2365 |
337.92 |
| Dec 21 2023 |
2363 |
337.92 |
| Dec 14 2023 |
2373 |
337.92 |
| Dec 07 2023 |
2341 |
337.92 |
| Nov 30 2023 |
2373 |
337.92 |
| Nov 23 2023 |
2324 |
337.92 |
| Nov 16 2023 |
2370 |
337.92 |
| Nov 09 2023 |
2364 |
337.92 |
| Nov 02 2023 |
2367 |
337.92 |
| Oct 26 2023 |
1536 |
337.64 |
| Oct 19 2023 |
1544 |
337.64 |
| Oct 12 2023 |
1547 |
337.64 |
| Oct 05 2023 |
1545 |
337.64 |
| Sep 28 2018 |
27501 |
592.17 |
| Sep 21 2018 |
27575 |
592.17 |
| Sep 14 2018 |
18311 |
491.46 |
| Sep 07 2018 |
15153 |
462.76 |
| Aug 31 2018 |
15023 |
462.76 |
| Aug 24 2018 |
14983 |
462.76 |
| Aug 17 2018 |
14969 |
462.76 |
| Aug 10 2018 |
14977 |
462.76 |
| Aug 03 2018 |
15001 |
462.76 |
| Jul 27 2018 |
15012 |
462.76 |
| Jul 20 2018 |
15033 |
462.76 |
| Jul 13 2018 |
15033 |
462.76 |
| Jul 06 2018 |
15006 |
462.76 |
| Jun 29 2018 |
15066 |
462.76 |
| Jun 22 2018 |
15066 |
462.76 |
| Jun 15 2018 |
15091 |
462.76 |
| Jun 08 2018 |
15114 |
462.76 |
| Jun 01 2018 |
15103 |
462.76 |
| May 25 2018 |
15120 |
462.76 |
| May 18 2018 |
15090 |
462.76 |
| May 11 2018 |
15117 |
462.76 |
| May 04 2018 |
15183 |
462.76 |
| Apr 27 2018 |
15176 |
462.76 |
| Apr 20 2018 |
15218 |
462.76 |
| Apr 13 2018 |
15213 |
462.76 |
| Apr 06 2018 |
15213 |
462.76 |
| Mar 30 2018 |
15212 |
462.76 |
| Mar 23 2018 |
15212 |
462.76 |
| Mar 16 2018 |
15200 |
462.76 |
| Mar 09 2018 |
15200 |
462.76 |
| Mar 02 2018 |
15205 |
462.76 |
| Feb 23 2018 |
15199 |
462.76 |
| Feb 16 2018 |
15212 |
462.76 |
| Feb 09 2018 |
15208 |
462.76 |
| Feb 02 2018 |
15226 |
462.76 |
| Jan 26 2018 |
15258 |
462.76 |
| Jan 19 2018 |
15208 |
462.76 |
| Jan 12 2018 |
14799 |
462.76 |
| Jan 05 2018 |
15044 |
462.76 |
| Dec 29 2017 |
15091 |
462.76 |
| Dec 22 2017 |
15075 |
462.76 |
| Dec 15 2017 |
15054 |
462.76 |
| Dec 08 2017 |
15357 |
462.76 |
| Dec 01 2017 |
15488 |
462.76 |
| Nov 24 2017 |
15499 |
462.76 |
| Nov 17 2017 |
15629 |
462.76 |
| Nov 10 2017 |
16044 |
462.76 |
| Nov 03 2017 |
16052 |
462.76 |
| Oct 27 2017 |
16028 |
462.76 |
| Oct 20 2017 |
16023 |
462.76 |
| Oct 13 2017 |
15792 |
462.76 |
| Oct 06 2017 |
15509 |
461.18 |
| Sep 29 2017 |
9165 |
398.05 |
| Sep 22 2017 |
9989 |
407.24 |
| Sep 15 2017 |
10786 |
415.49 |
| Sep 08 2017 |
11672 |
425.62 |
| Sep 01 2017 |
11704 |
425.62 |
| Aug 25 2017 |
11717 |
425.62 |
| Aug 18 2017 |
11741 |
425.62 |
| Aug 11 2017 |
11673 |
425.62 |
| Aug 04 2017 |
11696 |
425.62 |
| Jul 28 2017 |
11695 |
425.62 |
| Jul 21 2017 |
11718 |
425.62 |
| Jul 14 2017 |
11728 |
425.62 |
| Jul 07 2017 |
11723 |
425.62 |
| Jun 30 2017 |
11732 |
425.62 |
| Jun 23 2017 |
11731 |
425.62 |
| Jun 16 2017 |
11733 |
425.62 |
| Jun 09 2017 |
11708 |
425.62 |
| Jun 02 2017 |
11709 |
425.62 |
| May 26 2017 |
11585 |
425.62 |
| May 19 2017 |
11602 |
425.62 |
| May 12 2017 |
11555 |
425.62 |
| May 05 2017 |
11528 |
425.62 |
| Apr 28 2017 |
11511 |
425.62 |
| Apr 21 2017 |
11493 |
425.62 |
| Apr 14 2017 |
11507 |
425.62 |
| Apr 07 2017 |
11508 |
425.62 |
| Mar 31 2017 |
11508 |
425.62 |
| Mar 24 2017 |
11508 |
425.62 |
| Mar 17 2017 |
11496 |
425.62 |
| Mar 10 2017 |
11510 |
425.62 |
| Mar 03 2017 |
11510 |
425.62 |
| Feb 24 2017 |
11510 |
425.62 |
| Feb 17 2017 |
11520 |
425.62 |
| Feb 10 2017 |
11540 |
425.62 |
| Feb 03 2017 |
11534 |
425.62 |
| Jan 27 2017 |
11547 |
425.62 |
| Jan 20 2017 |
11567 |
425.62 |
| Jan 13 2017 |
11579 |
425.62 |
| Jan 06 2017 |
11779 |
425.62 |
| Dec 30 2016 |
11841 |
425.62 |
| Dec 23 2016 |
11842 |
425.62 |
| Dec 16 2016 |
11882 |
425.62 |
| Dec 09 2016 |
11927 |
425.62 |
| Dec 02 2016 |
12145 |
425.62 |
| Nov 25 2016 |
12086 |
425.62 |
| Nov 18 2016 |
12170 |
425.62 |
| Nov 11 2016 |
12305 |
425.62 |
| Nov 04 2016 |
12299 |
425.62 |
| Oct 28 2016 |
12177 |
425.62 |
| Oct 21 2016 |
12280 |
425.62 |
| Oct 14 2016 |
12179 |
425.62 |
| Oct 07 2016 |
12150 |
425.62 |
| Sep 30 2016 |
12109 |
425.62 |
