| Nov 10 2017 |
29884 |
608.07 |
| Nov 03 2017 |
30282 |
611.22 |
| Oct 27 2017 |
30491 |
611.22 |
| Oct 20 2017 |
31334 |
623.44 |
| Oct 13 2017 |
31044 |
623.44 |
| Oct 06 2017 |
31131 |
629.07 |
| Sep 29 2017 |
31147 |
629.07 |
| Sep 22 2017 |
30782 |
626.32 |
| Sep 15 2017 |
30729 |
626.32 |
| Sep 08 2017 |
30313 |
626.32 |
| Sep 01 2017 |
30338 |
626.32 |
| Aug 25 2017 |
30311 |
626.32 |
| Aug 18 2017 |
30342 |
626.32 |
| Aug 11 2017 |
30178 |
626.32 |
| Aug 04 2017 |
30206 |
626.32 |
| Jul 28 2017 |
30203 |
626.32 |
| Jul 21 2017 |
30238 |
626.32 |
| Jul 14 2017 |
30238 |
626.32 |
| Jul 07 2017 |
30231 |
626.32 |
| Jun 30 2017 |
30241 |
626.32 |
| Jun 23 2017 |
30239 |
626.32 |
| Jun 16 2017 |
30252 |
626.32 |
| Jun 09 2017 |
30226 |
626.32 |
| Jun 02 2017 |
30232 |
626.32 |
| May 26 2017 |
29998 |
626.32 |
| May 19 2017 |
30045 |
626.32 |
| May 12 2017 |
29981 |
626.32 |
| May 05 2017 |
29858 |
626.32 |
| Apr 28 2017 |
29813 |
626.32 |
| Apr 21 2017 |
29783 |
626.32 |
| Apr 14 2017 |
29834 |
626.32 |
| Apr 07 2017 |
29835 |
626.32 |
| Mar 31 2017 |
29834 |
626.32 |
| Mar 24 2017 |
29836 |
626.32 |
| Mar 17 2017 |
29831 |
626.32 |
| Mar 10 2017 |
29851 |
626.32 |
| Mar 03 2017 |
29851 |
626.32 |
| Feb 24 2017 |
29854 |
626.32 |
| Feb 17 2017 |
29873 |
626.32 |
| Feb 10 2017 |
29900 |
626.32 |
| Feb 03 2017 |
29897 |
626.32 |
| Jan 27 2017 |
29858 |
626.32 |
| Jan 20 2017 |
29875 |
626.32 |
| Jan 13 2017 |
29919 |
626.32 |
| Jan 06 2017 |
30270 |
626.32 |
| Dec 30 2016 |
30365 |
626.32 |
| Dec 23 2016 |
30356 |
626.32 |
| Dec 16 2016 |
30409 |
626.32 |
| Dec 09 2016 |
30657 |
626.32 |
| Dec 02 2016 |
31395 |
626.32 |
| Nov 25 2016 |
31274 |
626.32 |
| Nov 18 2016 |
31893 |
626.32 |
| Nov 11 2016 |
33218 |
636.39 |
| Nov 04 2016 |
33439 |
636.39 |
| Oct 28 2016 |
33051 |
630.65 |
| Oct 21 2016 |
33187 |
630.65 |
| Oct 14 2016 |
33348 |
630.65 |
| Oct 07 2016 |
31945 |
615.33 |
| Sep 30 2016 |
31909 |
615.33 |
