| Sep 22 2017 |
6228 |
361.05 |
| Sep 15 2017 |
6250 |
361.05 |
| Sep 08 2017 |
6205 |
361.05 |
| Sep 01 2017 |
6216 |
361.05 |
| Aug 25 2017 |
6235 |
361.05 |
| Aug 18 2017 |
6243 |
361.05 |
| Aug 11 2017 |
6225 |
361.05 |
| Aug 04 2017 |
6237 |
361.05 |
| Jul 28 2017 |
6234 |
361.05 |
| Jul 21 2017 |
6246 |
361.05 |
| Jul 14 2017 |
6252 |
361.05 |
| Jul 07 2017 |
6248 |
361.05 |
| Jun 30 2017 |
6254 |
361.05 |
| Jun 23 2017 |
6254 |
361.05 |
| Jun 16 2017 |
6247 |
361.05 |
| Jun 09 2017 |
6229 |
361.05 |
| Jun 02 2017 |
6224 |
361.05 |
| May 26 2017 |
6131 |
361.05 |
| May 19 2017 |
6149 |
361.05 |
| May 12 2017 |
6122 |
361.05 |
| May 05 2017 |
6114 |
361.05 |
| Apr 28 2017 |
6106 |
361.05 |
| Apr 21 2017 |
6092 |
361.05 |
| Apr 14 2017 |
6097 |
361.05 |
| Apr 07 2017 |
6097 |
361.05 |
| Mar 31 2017 |
6097 |
361.05 |
| Mar 24 2017 |
6097 |
361.05 |
| Mar 17 2017 |
6090 |
361.05 |
| Mar 10 2017 |
6098 |
361.05 |
| Mar 03 2017 |
6098 |
361.05 |
| Feb 24 2017 |
6097 |
361.05 |
| Feb 17 2017 |
6105 |
361.05 |
| Feb 10 2017 |
6117 |
361.05 |
| Feb 03 2017 |
6114 |
361.05 |
| Jan 27 2017 |
6127 |
361.05 |
| Jan 20 2017 |
6145 |
361.05 |
| Jan 13 2017 |
6147 |
361.05 |
| Jan 06 2017 |
6282 |
361.05 |
| Dec 30 2016 |
6323 |
361.05 |
| Dec 23 2016 |
6331 |
361.05 |
| Dec 16 2016 |
6325 |
361.05 |
| Dec 09 2016 |
6337 |
361.05 |
| Dec 02 2016 |
6416 |
361.05 |
| Nov 25 2016 |
6373 |
361.05 |
| Nov 18 2016 |
6395 |
361.05 |
| Nov 11 2016 |
6451 |
361.05 |
| Nov 04 2016 |
6426 |
361.05 |
| Oct 28 2016 |
6362 |
361.05 |
| Oct 21 2016 |
6434 |
361.05 |
| Oct 14 2016 |
6354 |
361.05 |
| Oct 07 2016 |
6335 |
361.05 |
| Sep 30 2016 |
6269 |
361.05 |
